Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 38 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00003838 CN¥0.00003746 CN¥0.00003859 CN¥0.00003746 CN¥13,386,522 -
May-01 2024 CN¥0.00003729 CN¥0.00003703 CN¥0.00003825 CN¥0.00003751 CN¥13,339,421 -
Apr-30 2024 CN¥0.00003749 CN¥0.00003749 CN¥0.00003784 CN¥0.00003757 CN¥13,377,790 -
Apr-29 2024 CN¥0.00003775 CN¥0.00003769 CN¥0.00003833 CN¥0.00003821 CN¥13,305,040 -
Apr-28 2024 CN¥0.00003822 CN¥0.0000377 CN¥0.00003841 CN¥0.00003783 CN¥13,368,237 -
Apr-27 2024 CN¥0.0000379 CN¥0.00003777 CN¥0.00003801 CN¥0.00003777 CN¥13,380,802 -
Apr-26 2024 CN¥0.00003777 CN¥0.00003752 CN¥0.00003777 CN¥0.00003774 CN¥13,356,592 -
Apr-25 2024 CN¥0.00003762 CN¥0.00003709 CN¥0.00003771 CN¥0.00003733 CN¥13,474,043 -
Apr-24 2024 CN¥0.00003733 CN¥0.00003665 CN¥0.00003733 CN¥0.00003702 CN¥13,438,286 -
Apr-23 2024 CN¥0.0000371 CN¥0.000037 CN¥0.00003763 CN¥0.00003743 CN¥13,361,848 -
Apr-22 2024 CN¥0.00003746 CN¥0.0000373 CN¥0.00003827 CN¥0.00003827 CN¥13,413,896 -
Apr-21 2024 CN¥0.0000383 CN¥0.00003754 CN¥0.00003836 CN¥0.00003781 CN¥13,348,360 -
Apr-20 2024 CN¥0.00003751 CN¥0.00003708 CN¥0.0000377 CN¥0.00003735 CN¥13,398,871 -
Apr-19 2024 CN¥0.00003731 CN¥0.00003658 CN¥0.00003744 CN¥0.00003707 CN¥13,379,597 -
Apr-18 2024 CN¥0.00003708 CN¥0.00003696 CN¥0.00003765 CN¥0.00003696 CN¥13,376,152 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.