Market Cap AU$3.58T 4.05%
Volume 24h AU$218.09B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000080647 AU$0.0000078721 AU$0.0000081102 AU$0.0000078721 AU$2,812,780 -
May-01 2024 AU$0.0000078374 AU$0.0000077814 AU$0.0000080373 AU$0.0000078831 AU$2,802,884 -
Apr-30 2024 AU$0.0000078786 AU$0.0000078786 AU$0.0000079517 AU$0.0000078961 AU$2,810,946 -
Apr-29 2024 AU$0.0000079335 AU$0.0000079209 AU$0.0000080551 AU$0.0000080302 AU$2,795,660 -
Apr-28 2024 AU$0.0000080319 AU$0.0000079215 AU$0.0000080724 AU$0.0000079497 AU$2,808,939 -
Apr-27 2024 AU$0.0000079644 AU$0.0000079373 AU$0.0000079871 AU$0.0000079373 AU$2,811,579 -
Apr-26 2024 AU$0.0000079364 AU$0.000007885 AU$0.0000079364 AU$0.0000079303 AU$2,806,492 -
Apr-25 2024 AU$0.0000079067 AU$0.0000077935 AU$0.0000079242 AU$0.000007845 AU$2,831,170 -
Apr-24 2024 AU$0.0000078447 AU$0.0000077027 AU$0.0000078456 AU$0.0000077792 AU$2,823,657 -
Apr-23 2024 AU$0.0000077954 AU$0.0000077744 AU$0.0000079088 AU$0.0000078655 AU$2,807,596 -
Apr-22 2024 AU$0.0000078731 AU$0.0000078375 AU$0.0000080419 AU$0.0000080419 AU$2,818,532 -
Apr-21 2024 AU$0.0000080485 AU$0.0000078886 AU$0.0000080603 AU$0.0000079459 AU$2,804,762 -
Apr-20 2024 AU$0.0000078824 AU$0.0000077925 AU$0.0000079235 AU$0.0000078488 AU$2,815,375 -
Apr-19 2024 AU$0.0000078398 AU$0.0000076878 AU$0.0000078686 AU$0.0000077891 AU$2,811,325 -
Apr-18 2024 AU$0.0000077927 AU$0.0000077661 AU$0.0000079127 AU$0.0000077661 AU$2,810,602 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.