Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000072448 CA$0.0000070719 CA$0.0000072857 CA$0.0000070719 CA$2,526,847 -
May-01 2024 CA$0.0000070407 CA$0.0000069903 CA$0.0000072202 CA$0.0000070817 CA$2,517,957 -
Apr-30 2024 CA$0.0000070777 CA$0.0000070777 CA$0.0000071434 CA$0.0000070934 CA$2,525,199 -
Apr-29 2024 CA$0.000007127 CA$0.0000071157 CA$0.0000072363 CA$0.0000072139 CA$2,511,467 -
Apr-28 2024 CA$0.0000072154 CA$0.0000071162 CA$0.0000072518 CA$0.0000071415 CA$2,523,396 -
Apr-27 2024 CA$0.0000071547 CA$0.0000071304 CA$0.0000071752 CA$0.0000071304 CA$2,525,768 -
Apr-26 2024 CA$0.0000071296 CA$0.0000070835 CA$0.0000071296 CA$0.0000071241 CA$2,521,198 -
Apr-25 2024 CA$0.000007103 CA$0.0000070012 CA$0.0000071186 CA$0.0000070475 CA$2,543,368 -
Apr-24 2024 CA$0.0000070473 CA$0.0000069196 CA$0.0000070481 CA$0.0000069884 CA$2,536,618 -
Apr-23 2024 CA$0.000007003 CA$0.0000069841 CA$0.0000071048 CA$0.0000070659 CA$2,522,190 -
Apr-22 2024 CA$0.0000070727 CA$0.0000070408 CA$0.0000072244 CA$0.0000072244 CA$2,532,014 -
Apr-21 2024 CA$0.0000072303 CA$0.0000070867 CA$0.0000072409 CA$0.0000071381 CA$2,519,644 -
Apr-20 2024 CA$0.0000070811 CA$0.0000070003 CA$0.0000071181 CA$0.000007051 CA$2,529,178 -
Apr-19 2024 CA$0.0000070428 CA$0.0000069063 CA$0.0000070687 CA$0.0000069973 CA$2,525,540 -
Apr-18 2024 CA$0.0000070005 CA$0.0000069766 CA$0.0000071083 CA$0.0000069766 CA$2,524,890 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.