Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biconomy Exchange Token (BIT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.0000041327 | £0.0000041327 | £0.000004171 | £0.0000041418 | £1,474,461 | - |
| Apr-29 2024 | £0.0000041614 | £0.0000041548 | £0.0000042252 | £0.0000042122 | £1,466,442 | - |
| Apr-28 2024 | £0.0000042131 | £0.0000041551 | £0.0000042343 | £0.0000041699 | £1,473,408 | - |
| Apr-27 2024 | £0.0000041776 | £0.0000041634 | £0.0000041896 | £0.0000041634 | £1,474,793 | - |
| Apr-26 2024 | £0.000004163 | £0.000004136 | £0.000004163 | £0.0000041598 | £1,472,124 | - |
| Apr-25 2024 | £0.0000041474 | £0.000004088 | £0.0000041565 | £0.000004115 | £1,485,069 | - |
| Apr-24 2024 | £0.0000041149 | £0.0000040403 | £0.0000041153 | £0.0000040805 | £1,481,128 | - |
| Apr-23 2024 | £0.000004089 | £0.000004078 | £0.0000041485 | £0.0000041258 | £1,472,703 | - |
| Apr-22 2024 | £0.0000041297 | £0.0000041111 | £0.0000042183 | £0.0000042183 | £1,478,440 | - |
| Apr-21 2024 | £0.0000042218 | £0.0000041379 | £0.000004228 | £0.0000041679 | £1,471,217 | - |
| Apr-20 2024 | £0.0000041346 | £0.0000040875 | £0.0000041562 | £0.000004117 | £1,476,784 | - |
| Apr-19 2024 | £0.0000041123 | £0.0000040325 | £0.0000041274 | £0.0000040857 | £1,474,660 | - |
| Apr-18 2024 | £0.0000040876 | £0.0000040736 | £0.0000041505 | £0.0000040736 | £1,474,280 | - |
| Apr-17 2024 | £0.0000040755 | £0.0000040625 | £0.0000041208 | £0.0000041144 | £1,474,986 | - |
| Apr-16 2024 | £0.000004101 | £0.0000040872 | £0.0000041281 | £0.0000041014 | £1,473,190 | - |
Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.