Market Cap R45.43T 4.15%
Volume 24h R2.74T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00160296 R0.00158651 R0.00160296 R0.00158651 R4,979 -
May-02 2024 R0.00158651 R0.00156732 R0.00158651 R0.00157191 R4,793 -
May-01 2024 R0.00157191 R0.00156152 R0.00159622 R0.00159622 R15,161 -
Apr-30 2024 R0.00159622 R0.00157673 R0.00161524 R0.00161165 R15,428 -
Apr-29 2024 R0.00161165 R0.00159865 R0.00161541 R0.00161541 R5,339 -
Apr-28 2024 R0.00161541 R0.00160367 R0.00161541 R0.00160367 R1,527 -
Apr-27 2024 R0.00160367 R0.00160367 R0.00160963 R0.00160963 R1,791 -
Apr-26 2024 R0.00160963 R0.00160952 R0.0016373 R0.0016373 R1,668 -
Apr-25 2024 R0.0016373 R0.0016164 R0.0016373 R0.00162327 R126 -
Apr-24 2024 R0.00162327 R0.00160824 R0.00162868 R0.00162159 R7,489 -
Apr-23 2024 R0.00162159 R0.00160772 R0.00162159 R0.00160772 R1,926 -
Apr-22 2024 R0.00160772 R0.00159772 R0.00161536 R0.00159772 R6,230 -
Apr-21 2024 R0.00159772 R0.00158416 R0.00160597 R0.00159367 R8,137 -
Apr-20 2024 R0.00159367 R0.00159127 R0.00160981 R0.0016098 R6,690 -
Apr-19 2024 R0.0016098 R0.00158068 R0.0016098 R0.00160482 R11,678 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.