Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00007836 CHF0.00007756 CHF0.00007836 CHF0.00007756 CHF243 -
May-02 2024 CHF0.00007756 CHF0.00007662 CHF0.00007756 CHF0.00007685 CHF234 -
May-01 2024 CHF0.00007685 CHF0.00007634 CHF0.00007803 CHF0.00007803 CHF741 -
Apr-30 2024 CHF0.00007803 CHF0.00007708 CHF0.00007896 CHF0.00007879 CHF754 -
Apr-29 2024 CHF0.00007879 CHF0.00007815 CHF0.00007897 CHF0.00007897 CHF261 -
Apr-28 2024 CHF0.00007897 CHF0.0000784 CHF0.00007897 CHF0.0000784 CHF75 -
Apr-27 2024 CHF0.0000784 CHF0.0000784 CHF0.00007869 CHF0.00007869 CHF88 -
Apr-26 2024 CHF0.00007869 CHF0.00007869 CHF0.00008004 CHF0.00008004 CHF82 -
Apr-25 2024 CHF0.00008004 CHF0.00007902 CHF0.00008004 CHF0.00007936 CHF6 -
Apr-24 2024 CHF0.00007936 CHF0.00007862 CHF0.00007962 CHF0.00007928 CHF366 -
Apr-23 2024 CHF0.00007928 CHF0.0000786 CHF0.00007928 CHF0.0000786 CHF94 -
Apr-22 2024 CHF0.0000786 CHF0.00007811 CHF0.00007897 CHF0.00007811 CHF305 -
Apr-21 2024 CHF0.00007811 CHF0.00007745 CHF0.00007851 CHF0.00007791 CHF398 -
Apr-20 2024 CHF0.00007791 CHF0.00007779 CHF0.0000787 CHF0.0000787 CHF327 -
Apr-19 2024 CHF0.0000787 CHF0.00007728 CHF0.0000787 CHF0.00007846 CHF571 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.