Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00146968 MX$0.00145459 MX$0.00146968 MX$0.00145459 MX$4,565 -
May-02 2024 MX$0.00145459 MX$0.001437 MX$0.00145459 MX$0.00144121 MX$4,395 -
May-01 2024 MX$0.00144121 MX$0.00143168 MX$0.00146349 MX$0.00146349 MX$13,900 -
Apr-30 2024 MX$0.00146349 MX$0.00144563 MX$0.00148093 MX$0.00147764 MX$14,145 -
Apr-29 2024 MX$0.00147764 MX$0.00146573 MX$0.00148109 MX$0.00148109 MX$4,895 -
Apr-28 2024 MX$0.00148109 MX$0.00147032 MX$0.00148109 MX$0.00147032 MX$1,400 -
Apr-27 2024 MX$0.00147032 MX$0.00147032 MX$0.00147579 MX$0.00147579 MX$1,642 -
Apr-26 2024 MX$0.00147579 MX$0.00147569 MX$0.00150116 MX$0.00150116 MX$1,529 -
Apr-25 2024 MX$0.00150116 MX$0.001482 MX$0.00150116 MX$0.00148829 MX$116 -
Apr-24 2024 MX$0.00148829 MX$0.00147451 MX$0.00149326 MX$0.00148675 MX$6,867 -
Apr-23 2024 MX$0.00148675 MX$0.00147404 MX$0.00148675 MX$0.00147404 MX$1,766 -
Apr-22 2024 MX$0.00147404 MX$0.00146487 MX$0.00148104 MX$0.00146487 MX$5,712 -
Apr-21 2024 MX$0.00146487 MX$0.00145244 MX$0.00147243 MX$0.00146116 MX$7,460 -
Apr-20 2024 MX$0.00146116 MX$0.00145896 MX$0.00147596 MX$0.00147595 MX$6,134 -
Apr-19 2024 MX$0.00147595 MX$0.00144925 MX$0.00147595 MX$0.00147138 MX$10,707 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.