Market Cap Rp39,456.30T 3.35%
Volume 24h Rp1,993.45T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 21 Seconds ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.3829 Rp1.3687 Rp1.3829 Rp1.3687 Rp4,295,467 -
May-02 2024 Rp1.3687 Rp1.3522 Rp1.3687 Rp1.3561 Rp4,135,545 -
May-01 2024 Rp1.3561 Rp1.3472 Rp1.3771 Rp1.3771 Rp13,080,302 -
Apr-30 2024 Rp1.3771 Rp1.3603 Rp1.3935 Rp1.3904 Rp13,310,550 -
Apr-29 2024 Rp1.3904 Rp1.3792 Rp1.3937 Rp1.3937 Rp4,606,457 -
Apr-28 2024 Rp1.3937 Rp1.3835 Rp1.3937 Rp1.3835 Rp1,317,621 -
Apr-27 2024 Rp1.3835 Rp1.3835 Rp1.3887 Rp1.3887 Rp1,545,487 -
Apr-26 2024 Rp1.3887 Rp1.3886 Rp1.4125 Rp1.4125 Rp1,438,808 -
Apr-25 2024 Rp1.4125 Rp1.3945 Rp1.4125 Rp1.4004 Rp108,929 -
Apr-24 2024 Rp1.4004 Rp1.3875 Rp1.4051 Rp1.3990 Rp6,461,558 -
Apr-23 2024 Rp1.3990 Rp1.3870 Rp1.3990 Rp1.3870 Rp1,661,768 -
Apr-22 2024 Rp1.3870 Rp1.3784 Rp1.3936 Rp1.3784 Rp5,375,081 -
Apr-21 2024 Rp1.3784 Rp1.3667 Rp1.3855 Rp1.3749 Rp7,020,217 -
Apr-20 2024 Rp1.3749 Rp1.3728 Rp1.3888 Rp1.3888 Rp5,771,721 -
Apr-19 2024 Rp1.3888 Rp1.3637 Rp1.3888 Rp1.3845 Rp10,075,222 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.