Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00947841 Tk0.0093811 Tk0.00947841 Tk0.0093811 Tk29,440 -
May-02 2024 Tk0.0093811 Tk0.00926766 Tk0.0093811 Tk0.00929481 Tk28,344 -
May-01 2024 Tk0.00929481 Tk0.00923336 Tk0.00943853 Tk0.00943853 Tk89,648 -
Apr-30 2024 Tk0.00943853 Tk0.00932329 Tk0.00955098 Tk0.00952976 Tk91,226 -
Apr-29 2024 Tk0.00952976 Tk0.00945293 Tk0.00955201 Tk0.00955201 Tk31,571 -
Apr-28 2024 Tk0.00955201 Tk0.00948258 Tk0.00955201 Tk0.00948258 Tk9,031 -
Apr-27 2024 Tk0.00948258 Tk0.00948258 Tk0.00951781 Tk0.00951781 Tk10,592 -
Apr-26 2024 Tk0.00951781 Tk0.00951721 Tk0.00968146 Tk0.00968146 Tk9,861 -
Apr-25 2024 Tk0.00968146 Tk0.00955788 Tk0.00968146 Tk0.00959847 Tk747 -
Apr-24 2024 Tk0.00959847 Tk0.0095096 Tk0.00963047 Tk0.00958854 Tk44,285 -
Apr-23 2024 Tk0.00958854 Tk0.00950655 Tk0.00958854 Tk0.00950655 Tk11,389 -
Apr-22 2024 Tk0.00950655 Tk0.00944743 Tk0.00955168 Tk0.00944743 Tk36,839 -
Apr-21 2024 Tk0.00944743 Tk0.00936721 Tk0.00949618 Tk0.00942347 Tk48,114 -
Apr-20 2024 Tk0.00942347 Tk0.00940927 Tk0.00951889 Tk0.00951885 Tk39,558 -
Apr-19 2024 Tk0.00951885 Tk0.00934667 Tk0.00951886 Tk0.00948938 Tk69,052 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.