Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00014408 NZ$0.00014261 NZ$0.00014408 NZ$0.00014261 NZ$448 -
May-02 2024 NZ$0.00014261 NZ$0.00014088 NZ$0.00014261 NZ$0.00014129 NZ$431 -
May-01 2024 NZ$0.00014129 NZ$0.00014036 NZ$0.00014348 NZ$0.00014348 NZ$1,363 -
Apr-30 2024 NZ$0.00014348 NZ$0.00014173 NZ$0.00014519 NZ$0.00014487 NZ$1,387 -
Apr-29 2024 NZ$0.00014487 NZ$0.0001437 NZ$0.0001452 NZ$0.0001452 NZ$480 -
Apr-28 2024 NZ$0.0001452 NZ$0.00014415 NZ$0.0001452 NZ$0.00014415 NZ$137 -
Apr-27 2024 NZ$0.00014415 NZ$0.00014415 NZ$0.00014468 NZ$0.00014468 NZ$161 -
Apr-26 2024 NZ$0.00014468 NZ$0.00014467 NZ$0.00014717 NZ$0.00014717 NZ$150 -
Apr-25 2024 NZ$0.00014717 NZ$0.00014529 NZ$0.00014717 NZ$0.00014591 NZ$11 -
Apr-24 2024 NZ$0.00014591 NZ$0.00014456 NZ$0.0001464 NZ$0.00014576 NZ$673 -
Apr-23 2024 NZ$0.00014576 NZ$0.00014451 NZ$0.00014576 NZ$0.00014451 NZ$173 -
Apr-22 2024 NZ$0.00014451 NZ$0.00014361 NZ$0.0001452 NZ$0.00014361 NZ$560 -
Apr-21 2024 NZ$0.00014361 NZ$0.00014239 NZ$0.00014435 NZ$0.00014325 NZ$731 -
Apr-20 2024 NZ$0.00014325 NZ$0.00014303 NZ$0.0001447 NZ$0.0001447 NZ$601 -
Apr-19 2024 NZ$0.0001447 NZ$0.00014208 NZ$0.0001447 NZ$0.00014425 NZ$1,050 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.