Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.076059 AR$0.075279 AR$0.076059 AR$0.075279 AR$236,241 -
May-02 2024 AR$0.075279 AR$0.074368 AR$0.075279 AR$0.074586 AR$227,446 -
May-01 2024 AR$0.074586 AR$0.074093 AR$0.075739 AR$0.075739 AR$719,387 -
Apr-30 2024 AR$0.075739 AR$0.074815 AR$0.076642 AR$0.076472 AR$732,050 -
Apr-29 2024 AR$0.076472 AR$0.075855 AR$0.07665 AR$0.07665 AR$253,345 -
Apr-28 2024 AR$0.07665 AR$0.076093 AR$0.07665 AR$0.076093 AR$72,466 -
Apr-27 2024 AR$0.076093 AR$0.076093 AR$0.076376 AR$0.076376 AR$84,998 -
Apr-26 2024 AR$0.076376 AR$0.076371 AR$0.077689 AR$0.077689 AR$79,131 -
Apr-25 2024 AR$0.077689 AR$0.076697 AR$0.077689 AR$0.077023 AR$5,991 -
Apr-24 2024 AR$0.077023 AR$0.07631 AR$0.07728 AR$0.076943 AR$355,371 -
Apr-23 2024 AR$0.076943 AR$0.076285 AR$0.076943 AR$0.076285 AR$91,394 -
Apr-22 2024 AR$0.076285 AR$0.075811 AR$0.076647 AR$0.075811 AR$295,617 -
Apr-21 2024 AR$0.075811 AR$0.075167 AR$0.076202 AR$0.075619 AR$386,096 -
Apr-20 2024 AR$0.075619 AR$0.075505 AR$0.076384 AR$0.076384 AR$317,432 -
Apr-19 2024 AR$0.076384 AR$0.075002 AR$0.076384 AR$0.076148 AR$554,114 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.