Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00062678 CN¥0.00062035 CN¥0.00062678 CN¥0.00062035 CN¥1,947 -
May-02 2024 CN¥0.00062035 CN¥0.00061284 CN¥0.00062035 CN¥0.00061464 CN¥1,874 -
May-01 2024 CN¥0.00061464 CN¥0.00061058 CN¥0.00062414 CN¥0.00062414 CN¥5,928 -
Apr-30 2024 CN¥0.00062414 CN¥0.00061652 CN¥0.00063158 CN¥0.00063018 CN¥6,033 -
Apr-29 2024 CN¥0.00063018 CN¥0.00062509 CN¥0.00063165 CN¥0.00063165 CN¥2,088 -
Apr-28 2024 CN¥0.00063165 CN¥0.00062706 CN¥0.00063165 CN¥0.00062706 CN¥597 -
Apr-27 2024 CN¥0.00062706 CN¥0.00062706 CN¥0.00062939 CN¥0.00062939 CN¥700 -
Apr-26 2024 CN¥0.00062939 CN¥0.00062935 CN¥0.00064021 CN¥0.00064021 CN¥652 -
Apr-25 2024 CN¥0.00064021 CN¥0.00063204 CN¥0.00064021 CN¥0.00063472 CN¥49 -
Apr-24 2024 CN¥0.00063472 CN¥0.00062884 CN¥0.00063684 CN¥0.00063406 CN¥2,928 -
Apr-23 2024 CN¥0.00063406 CN¥0.00062864 CN¥0.00063406 CN¥0.00062864 CN¥753 -
Apr-22 2024 CN¥0.00062864 CN¥0.00062473 CN¥0.00063163 CN¥0.00062473 CN¥2,436 -
Apr-21 2024 CN¥0.00062473 CN¥0.00061943 CN¥0.00062796 CN¥0.00062315 CN¥3,182 -
Apr-20 2024 CN¥0.00062315 CN¥0.00062221 CN¥0.00062946 CN¥0.00062945 CN¥2,616 -
Apr-19 2024 CN¥0.00062945 CN¥0.00061807 CN¥0.00062946 CN¥0.00062751 CN¥4,566 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.