Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0004105 RM0.00040629 RM0.0004105 RM0.00040629 RM1,275 -
May-02 2024 RM0.00040629 RM0.00040137 RM0.00040629 RM0.00040255 RM1,228 -
May-01 2024 RM0.00040255 RM0.00039989 RM0.00040877 RM0.00040877 RM3,883 -
Apr-30 2024 RM0.00040877 RM0.00040378 RM0.00041364 RM0.00041273 RM3,951 -
Apr-29 2024 RM0.00041273 RM0.0004094 RM0.00041369 RM0.00041369 RM1,367 -
Apr-28 2024 RM0.00041369 RM0.00041068 RM0.00041369 RM0.00041068 RM391 -
Apr-27 2024 RM0.00041068 RM0.00041068 RM0.00041221 RM0.00041221 RM459 -
Apr-26 2024 RM0.00041221 RM0.00041218 RM0.0004193 RM0.0004193 RM427 -
Apr-25 2024 RM0.0004193 RM0.00041394 RM0.0004193 RM0.0004157 RM32 -
Apr-24 2024 RM0.0004157 RM0.00041185 RM0.00041709 RM0.00041527 RM1,918 -
Apr-23 2024 RM0.00041527 RM0.00041172 RM0.00041527 RM0.00041172 RM493 -
Apr-22 2024 RM0.00041172 RM0.00040916 RM0.00041368 RM0.00040916 RM1,595 -
Apr-21 2024 RM0.00040916 RM0.00040569 RM0.00041127 RM0.00040812 RM2,084 -
Apr-20 2024 RM0.00040812 RM0.00040751 RM0.00041226 RM0.00041225 RM1,713 -
Apr-19 2024 RM0.00041225 RM0.0004048 RM0.00041225 RM0.00041098 RM2,991 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.