Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00315794 Bs.0.00312552 Bs.0.00315794 Bs.0.00312552 Bs.9,809 -
May-02 2024 Bs.0.00312552 Bs.0.00308772 Bs.0.00312552 Bs.0.00309677 Bs.9,443 -
May-01 2024 Bs.0.00309677 Bs.0.00307629 Bs.0.00314465 Bs.0.00314465 Bs.29,868 -
Apr-30 2024 Bs.0.00314465 Bs.0.00310626 Bs.0.00318212 Bs.0.00317505 Bs.30,394 -
Apr-29 2024 Bs.0.00317505 Bs.0.00314945 Bs.0.00318246 Bs.0.00318246 Bs.10,519 -
Apr-28 2024 Bs.0.00318246 Bs.0.00315933 Bs.0.00318246 Bs.0.00315933 Bs.3,009 -
Apr-27 2024 Bs.0.00315933 Bs.0.00315933 Bs.0.00317107 Bs.0.00317107 Bs.3,529 -
Apr-26 2024 Bs.0.00317107 Bs.0.00317086 Bs.0.00322559 Bs.0.00322559 Bs.3,285 -
Apr-25 2024 Bs.0.00322559 Bs.0.00318442 Bs.0.00322559 Bs.0.00319794 Bs.249 -
Apr-24 2024 Bs.0.00319794 Bs.0.00316833 Bs.0.0032086 Bs.0.00319463 Bs.14,755 -
Apr-23 2024 Bs.0.00319463 Bs.0.00316731 Bs.0.00319463 Bs.0.00316731 Bs.3,795 -
Apr-22 2024 Bs.0.00316731 Bs.0.00314762 Bs.0.00318235 Bs.0.00314762 Bs.12,274 -
Apr-21 2024 Bs.0.00314762 Bs.0.00312089 Bs.0.00316386 Bs.0.00313964 Bs.16,030 -
Apr-20 2024 Bs.0.00313964 Bs.0.0031349 Bs.0.00317143 Bs.0.00317141 Bs.13,179 -
Apr-19 2024 Bs.0.00317141 Bs.0.00311405 Bs.0.00317142 Bs.0.00316159 Bs.23,006 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.