Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0001184 CA$0.00011718 CA$0.0001184 CA$0.00011718 CA$368 -
May-02 2024 CA$0.00011718 CA$0.00011576 CA$0.00011718 CA$0.0001161 CA$354 -
May-01 2024 CA$0.0001161 CA$0.00011534 CA$0.0001179 CA$0.0001179 CA$1,120 -
Apr-30 2024 CA$0.0001179 CA$0.00011646 CA$0.0001193 CA$0.00011904 CA$1,140 -
Apr-29 2024 CA$0.00011904 CA$0.00011808 CA$0.00011932 CA$0.00011932 CA$394 -
Apr-28 2024 CA$0.00011932 CA$0.00011845 CA$0.00011932 CA$0.00011845 CA$113 -
Apr-27 2024 CA$0.00011845 CA$0.00011845 CA$0.00011889 CA$0.00011889 CA$132 -
Apr-26 2024 CA$0.00011889 CA$0.00011888 CA$0.00012093 CA$0.00012093 CA$123 -
Apr-25 2024 CA$0.00012093 CA$0.00011939 CA$0.00012093 CA$0.0001199 CA$9 -
Apr-24 2024 CA$0.0001199 CA$0.00011879 CA$0.0001203 CA$0.00011977 CA$553 -
Apr-23 2024 CA$0.00011977 CA$0.00011875 CA$0.00011977 CA$0.00011875 CA$142 -
Apr-22 2024 CA$0.00011875 CA$0.00011801 CA$0.00011931 CA$0.00011801 CA$460 -
Apr-21 2024 CA$0.00011801 CA$0.00011701 CA$0.00011862 CA$0.00011771 CA$601 -
Apr-20 2024 CA$0.00011771 CA$0.00011753 CA$0.0001189 CA$0.0001189 CA$494 -
Apr-19 2024 CA$0.0001189 CA$0.00011675 CA$0.0001189 CA$0.00011853 CA$863 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.