Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00013112 AU$0.00012977 AU$0.00013112 AU$0.00012977 AU$407 -
May-02 2024 AU$0.00012977 AU$0.0001282 AU$0.00012977 AU$0.00012858 AU$392 -
May-01 2024 AU$0.00012858 AU$0.00012773 AU$0.00013056 AU$0.00013056 AU$1,240 -
Apr-30 2024 AU$0.00013056 AU$0.00012897 AU$0.00013212 AU$0.00013183 AU$1,262 -
Apr-29 2024 AU$0.00013183 AU$0.00013076 AU$0.00013213 AU$0.00013213 AU$437 -
Apr-28 2024 AU$0.00013213 AU$0.00013117 AU$0.00013213 AU$0.00013117 AU$125 -
Apr-27 2024 AU$0.00013117 AU$0.00013117 AU$0.00013166 AU$0.00013166 AU$147 -
Apr-26 2024 AU$0.00013166 AU$0.00013165 AU$0.00013392 AU$0.00013392 AU$136 -
Apr-25 2024 AU$0.00013392 AU$0.00013221 AU$0.00013392 AU$0.00013278 AU$10 -
Apr-24 2024 AU$0.00013278 AU$0.00013155 AU$0.00013322 AU$0.00013264 AU$613 -
Apr-23 2024 AU$0.00013264 AU$0.0001315 AU$0.00013264 AU$0.0001315 AU$158 -
Apr-22 2024 AU$0.0001315 AU$0.00013069 AU$0.00013213 AU$0.00013069 AU$510 -
Apr-21 2024 AU$0.00013069 AU$0.00012958 AU$0.00013136 AU$0.00013036 AU$666 -
Apr-20 2024 AU$0.00013036 AU$0.00013016 AU$0.00013168 AU$0.00013168 AU$547 -
Apr-19 2024 AU$0.00013168 AU$0.00012929 AU$0.00013168 AU$0.00013127 AU$955 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.