Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.081606 CL$0.080768 CL$0.081606 CL$0.080768 CL$253,468 -
May-02 2024 CL$0.080768 CL$0.079791 CL$0.080768 CL$0.080025 CL$244,031 -
May-01 2024 CL$0.080025 CL$0.079496 CL$0.081262 CL$0.081262 CL$771,845 -
Apr-30 2024 CL$0.081262 CL$0.08027 CL$0.082231 CL$0.082048 CL$785,432 -
Apr-29 2024 CL$0.082048 CL$0.081386 CL$0.082239 CL$0.082239 CL$271,819 -
Apr-28 2024 CL$0.082239 CL$0.081642 CL$0.082239 CL$0.081642 CL$77,750 -
Apr-27 2024 CL$0.081642 CL$0.081642 CL$0.081945 CL$0.081945 CL$91,196 -
Apr-26 2024 CL$0.081945 CL$0.08194 CL$0.083354 CL$0.083354 CL$84,901 -
Apr-25 2024 CL$0.083354 CL$0.08229 CL$0.083354 CL$0.082639 CL$6,428 -
Apr-24 2024 CL$0.082639 CL$0.081874 CL$0.082915 CL$0.082554 CL$381,285 -
Apr-23 2024 CL$0.082554 CL$0.081848 CL$0.082554 CL$0.081848 CL$98,058 -
Apr-22 2024 CL$0.081848 CL$0.081339 CL$0.082237 CL$0.081339 CL$317,174 -
Apr-21 2024 CL$0.081339 CL$0.080648 CL$0.081759 CL$0.081133 CL$414,250 -
Apr-20 2024 CL$0.081133 CL$0.081011 CL$0.081954 CL$0.081954 CL$340,579 -
Apr-19 2024 CL$0.081954 CL$0.080472 CL$0.081954 CL$0.0817 CL$594,521 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.