Market Cap zł9.98T 5.95%
Volume 24h zł595.05B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00034817 zł0.00034459 zł0.00034817 zł0.00034459 zł1,081 -
May-02 2024 zł0.00034459 zł0.00034043 zł0.00034459 zł0.00034142 zł1,041 -
May-01 2024 zł0.00034142 zł0.00033917 zł0.0003467 zł0.0003467 zł3,293 -
Apr-30 2024 zł0.0003467 zł0.00034247 zł0.00035083 zł0.00035005 zł3,351 -
Apr-29 2024 zł0.00035005 zł0.00034723 zł0.00035087 zł0.00035087 zł1,160 -
Apr-28 2024 zł0.00035087 zł0.00034832 zł0.00035087 zł0.00034832 zł332 -
Apr-27 2024 zł0.00034832 zł0.00034832 zł0.00034961 zł0.00034961 zł389 -
Apr-26 2024 zł0.00034961 zł0.00034959 zł0.00035563 zł0.00035563 zł362 -
Apr-25 2024 zł0.00035563 zł0.00035109 zł0.00035563 zł0.00035258 zł27 -
Apr-24 2024 zł0.00035258 zł0.00034931 zł0.00035375 zł0.00035221 zł1,627 -
Apr-23 2024 zł0.00035221 zł0.0003492 zł0.00035221 zł0.0003492 zł418 -
Apr-22 2024 zł0.0003492 zł0.00034703 zł0.00035086 zł0.00034703 zł1,353 -
Apr-21 2024 zł0.00034703 zł0.00034408 zł0.00034882 zł0.00034615 zł1,767 -
Apr-20 2024 zł0.00034615 zł0.00034563 zł0.00034965 zł0.00034965 zł1,453 -
Apr-19 2024 zł0.00034965 zł0.00034333 zł0.00034965 zł0.00034857 zł2,537 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.