Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BIB Token BIB

BIB Token (BIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00067658 HK$0.00066963 HK$0.00067658 HK$0.00066963 HK$2,101 -
May-02 2024 HK$0.00066963 HK$0.00066153 HK$0.00066963 HK$0.00066347 HK$2,023 -
May-01 2024 HK$0.00066347 HK$0.00065909 HK$0.00067373 HK$0.00067373 HK$6,399 -
Apr-30 2024 HK$0.00067373 HK$0.00066551 HK$0.00068176 HK$0.00068024 HK$6,512 -
Apr-29 2024 HK$0.00068024 HK$0.00067476 HK$0.00068183 HK$0.00068183 HK$2,254 -
Apr-28 2024 HK$0.00068183 HK$0.00067688 HK$0.00068183 HK$0.00067688 HK$645 -
Apr-27 2024 HK$0.00067688 HK$0.00067688 HK$0.00067939 HK$0.00067939 HK$756 -
Apr-26 2024 HK$0.00067939 HK$0.00067935 HK$0.00069107 HK$0.00069107 HK$704 -
Apr-25 2024 HK$0.00069107 HK$0.00068225 HK$0.00069107 HK$0.00068515 HK$53 -
Apr-24 2024 HK$0.00068515 HK$0.0006788 HK$0.00068743 HK$0.00068444 HK$3,161 -
Apr-23 2024 HK$0.00068444 HK$0.00067859 HK$0.00068444 HK$0.00067859 HK$813 -
Apr-22 2024 HK$0.00067859 HK$0.00067437 HK$0.00068181 HK$0.00067437 HK$2,630 -
Apr-21 2024 HK$0.00067437 HK$0.00066864 HK$0.00067785 HK$0.00067266 HK$3,434 -
Apr-20 2024 HK$0.00067266 HK$0.00067164 HK$0.00067947 HK$0.00067946 HK$2,824 -
Apr-19 2024 HK$0.00067946 HK$0.00066717 HK$0.00067947 HK$0.00067736 HK$4,929 -

Historical and market price analysis of BIB Token (BIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 507 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.