Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0084063 Bs.0.00744012 Bs.0.00841202 Bs.0.00828073 Bs.12,990,820 Bs.45,494,590
Apr-30 2024 Bs.0.00827705 Bs.0.00815171 Bs.0.0093552 Bs.0.00886939 Bs.18,229,469 Bs.44,795,106
Apr-29 2024 Bs.0.00870672 Bs.0.00848466 Bs.0.00880537 Bs.0.00878861 Bs.19,659,138 Bs.47,120,425
Apr-28 2024 Bs.0.00894406 Bs.0.00894406 Bs.0.0096799 Bs.0.00930824 Bs.20,767,098 Bs.48,404,922
Apr-27 2024 Bs.0.00917029 Bs.0.00840732 Bs.0.00918124 Bs.0.0086167 Bs.24,598,964 Bs.49,629,284
Apr-26 2024 Bs.0.00860665 Bs.0.00802713 Bs.0.00867686 Bs.0.00858121 Bs.22,418,500 Bs.46,578,886
Apr-25 2024 Bs.0.0088994 Bs.0.00869585 Bs.0.0093613 Bs.0.0093613 Bs.19,802,716 Bs.48,163,219
Apr-24 2024 Bs.0.00932969 Bs.0.00921173 Bs.0.010576 Bs.0.010576 Bs.20,468,539 Bs.50,491,946
Apr-23 2024 Bs.0.010609 Bs.0.00986896 Bs.0.01149 Bs.0.00986896 Bs.15,164,805 Bs.57,419,153
Apr-22 2024 Bs.0.00978256 Bs.0.0091399 Bs.0.00992512 Bs.0.0091399 Bs.19,585,461 Bs.52,942,877
Apr-21 2024 Bs.0.00911131 Bs.0.00883018 Bs.0.00911131 Bs.0.00884833 Bs.18,995,702 Bs.49,310,089
Apr-20 2024 Bs.0.00886721 Bs.0.00857242 Bs.0.00890412 Bs.0.00861241 Bs.19,772,249 Bs.47,988,990
Apr-19 2024 Bs.0.00862795 Bs.0.00862795 Bs.0.00931443 Bs.0.00904523 Bs.19,116,101 Bs.46,694,121
Apr-18 2024 Bs.0.00903563 Bs.0.00863556 Bs.0.00904949 Bs.0.00863789 Bs.20,086,533 Bs.48,900,469
Apr-17 2024 Bs.0.00865352 Bs.0.00834442 Bs.0.00890664 Bs.0.00886756 Bs.21,871,559 Bs.46,832,524

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.