Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.025335 Tk0.022423 Tk0.025352 Tk0.024956 Tk39,152,334 Tk137,113,694
Apr-30 2024 Tk0.024945 Tk0.024568 Tk0.028195 Tk0.02673 Tk54,940,816 Tk135,005,558
Apr-29 2024 Tk0.02624 Tk0.025571 Tk0.026538 Tk0.026487 Tk59,249,616 Tk142,013,712
Apr-28 2024 Tk0.026956 Tk0.026956 Tk0.029173 Tk0.028053 Tk62,588,840 Tk145,884,990
Apr-27 2024 Tk0.027637 Tk0.025338 Tk0.02767 Tk0.025969 Tk74,137,494 Tk149,575,026
Apr-26 2024 Tk0.025939 Tk0.024192 Tk0.02615 Tk0.025862 Tk67,565,909 Tk140,381,598
Apr-25 2024 Tk0.026821 Tk0.026207 Tk0.028213 Tk0.028213 Tk59,682,339 Tk145,156,534
Apr-24 2024 Tk0.028118 Tk0.027762 Tk0.031877 Tk0.031877 Tk61,689,028 Tk152,174,958
Apr-23 2024 Tk0.031975 Tk0.029743 Tk0.03463 Tk0.029743 Tk45,704,389 Tk173,052,495
Apr-22 2024 Tk0.029483 Tk0.027546 Tk0.029912 Tk0.027546 Tk59,027,568 Tk159,561,686
Apr-21 2024 Tk0.02746 Tk0.026612 Tk0.02746 Tk0.026667 Tk57,250,124 Tk148,613,022
Apr-20 2024 Tk0.026724 Tk0.025835 Tk0.026835 Tk0.025956 Tk59,590,517 Tk144,631,435
Apr-19 2024 Tk0.026003 Tk0.026003 Tk0.028072 Tk0.02726 Tk57,612,987 Tk140,728,896
Apr-18 2024 Tk0.027231 Tk0.026026 Tk0.027273 Tk0.026033 Tk60,537,720 Tk147,378,492
Apr-17 2024 Tk0.02608 Tk0.025148 Tk0.026843 Tk0.026725 Tk65,917,514 Tk141,146,021

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.