Market Cap CHF2.12T 3.18%
Volume 24h CHF166.18B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00021035 CHF0.00018617 CHF0.00021049 CHF0.00020721 CHF325,075 CHF1,138,431
Apr-30 2024 CHF0.00020712 CHF0.00020398 CHF0.00023409 CHF0.00022194 CHF456,164 CHF1,120,928
Apr-29 2024 CHF0.00021787 CHF0.00021231 CHF0.00022034 CHF0.00021992 CHF491,939 CHF1,179,115
Apr-28 2024 CHF0.00022381 CHF0.00022381 CHF0.00024222 CHF0.00023292 CHF519,664 CHF1,211,258
Apr-27 2024 CHF0.00022947 CHF0.00021038 CHF0.00022974 CHF0.00021561 CHF615,551 CHF1,241,896
Apr-26 2024 CHF0.00021536 CHF0.00020086 CHF0.00021712 CHF0.00021473 CHF560,988 CHF1,165,564
Apr-25 2024 CHF0.00022269 CHF0.0002176 CHF0.00023425 CHF0.00023425 CHF495,532 CHF1,205,210
Apr-24 2024 CHF0.00023346 CHF0.0002305 CHF0.00026467 CHF0.00026467 CHF512,193 CHF1,263,482
Apr-23 2024 CHF0.00026549 CHF0.00024695 CHF0.00028752 CHF0.00024695 CHF379,476 CHF1,436,825
Apr-22 2024 CHF0.00024479 CHF0.00022871 CHF0.00024836 CHF0.00022871 CHF490,096 CHF1,324,813
Apr-21 2024 CHF0.00022799 CHF0.00022096 CHF0.00022799 CHF0.00022141 CHF475,338 CHF1,233,908
Apr-20 2024 CHF0.00022188 CHF0.00021451 CHF0.00022281 CHF0.00021551 CHF494,770 CHF1,200,850
Apr-19 2024 CHF0.0002159 CHF0.0002159 CHF0.00023307 CHF0.00022634 CHF478,351 CHF1,168,448
Apr-18 2024 CHF0.0002261 CHF0.00021609 CHF0.00022644 CHF0.00021614 CHF502,634 CHF1,223,658
Apr-17 2024 CHF0.00021654 CHF0.0002088 CHF0.00022287 CHF0.00022189 CHF547,302 CHF1,171,911

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.