Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.218419 CL$0.193315 CL$0.218568 CL$0.215156 CL$337,538,458 CL$1,182,078,825
Apr-30 2024 CL$0.215061 CL$0.211804 CL$0.243074 CL$0.230452 CL$473,653,458 CL$1,163,904,249
Apr-29 2024 CL$0.226225 CL$0.220455 CL$0.228788 CL$0.228353 CL$510,800,304 CL$1,224,322,655
Apr-28 2024 CL$0.232392 CL$0.232392 CL$0.251511 CL$0.241854 CL$539,588,280 CL$1,257,697,548
Apr-27 2024 CL$0.23827 CL$0.218446 CL$0.238554 CL$0.223886 CL$639,151,052 CL$1,289,509,936
Apr-26 2024 CL$0.223625 CL$0.208567 CL$0.225449 CL$0.222964 CL$582,496,380 CL$1,210,251,938
Apr-25 2024 CL$0.231231 CL$0.225943 CL$0.243233 CL$0.243233 CL$514,530,873 CL$1,251,417,414
Apr-24 2024 CL$0.242412 CL$0.239347 CL$0.274818 CL$0.274818 CL$531,830,857 CL$1,311,924,359
Apr-23 2024 CL$0.275669 CL$0.256423 CL$0.298553 CL$0.256423 CL$394,024,757 CL$1,491,912,906
Apr-22 2024 CL$0.254178 CL$0.23748 CL$0.257882 CL$0.23748 CL$508,885,989 CL$1,375,606,513
Apr-21 2024 CL$0.236737 CL$0.229433 CL$0.236737 CL$0.229904 CL$493,562,363 CL$1,281,216,345
Apr-20 2024 CL$0.230395 CL$0.222736 CL$0.231354 CL$0.223774 CL$513,739,263 CL$1,246,890,453
Apr-19 2024 CL$0.224178 CL$0.224178 CL$0.242015 CL$0.23502 CL$496,690,663 CL$1,213,246,052
Apr-18 2024 CL$0.234771 CL$0.224376 CL$0.235131 CL$0.224436 CL$521,905,254 CL$1,270,573,265
Apr-17 2024 CL$0.224843 CL$0.216811 CL$0.23142 CL$0.230404 CL$568,285,309 CL$1,216,842,155

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.