Market Cap NZ$3.93T 2.79%
Volume 24h NZ$306.87B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 5 Seconds ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00038961 NZ$0.00034483 NZ$0.00038987 NZ$0.00038379 NZ$602,092 NZ$2,108,560
Apr-30 2024 NZ$0.00038362 NZ$0.00037781 NZ$0.00043359 NZ$0.00041107 NZ$844,890 NZ$2,076,140
Apr-29 2024 NZ$0.00040353 NZ$0.00039324 NZ$0.0004081 NZ$0.00040733 NZ$911,151 NZ$2,183,913
Apr-28 2024 NZ$0.00041453 NZ$0.00041453 NZ$0.00044863 NZ$0.00043141 NZ$962,503 NZ$2,243,446
Apr-27 2024 NZ$0.00042502 NZ$0.00038965 NZ$0.00042552 NZ$0.00039936 NZ$1,140,100 NZ$2,300,192
Apr-26 2024 NZ$0.00039889 NZ$0.00037203 NZ$0.00040215 NZ$0.00039771 NZ$1,039,041 NZ$2,158,814
Apr-25 2024 NZ$0.00041246 NZ$0.00040303 NZ$0.00043387 NZ$0.00043387 NZ$917,806 NZ$2,232,244
Apr-24 2024 NZ$0.0004324 NZ$0.00042694 NZ$0.00049021 NZ$0.00049021 NZ$948,665 NZ$2,340,174
Apr-23 2024 NZ$0.00049173 NZ$0.0004574 NZ$0.00053255 NZ$0.0004574 NZ$702,850 NZ$2,661,233
Apr-22 2024 NZ$0.00045339 NZ$0.00042361 NZ$0.00046 NZ$0.00042361 NZ$907,737 NZ$2,453,769
Apr-21 2024 NZ$0.00042228 NZ$0.00040925 NZ$0.00042228 NZ$0.00041009 NZ$880,403 NZ$2,285,398
Apr-20 2024 NZ$0.00041097 NZ$0.00039731 NZ$0.00041268 NZ$0.00039916 NZ$916,394 NZ$2,224,169
Apr-19 2024 NZ$0.00039988 NZ$0.00039988 NZ$0.0004317 NZ$0.00041922 NZ$885,983 NZ$2,164,155
Apr-18 2024 NZ$0.00041877 NZ$0.00040023 NZ$0.00041942 NZ$0.00040034 NZ$930,960 NZ$2,266,413
Apr-17 2024 NZ$0.00040106 NZ$0.00038674 NZ$0.0004128 NZ$0.00041098 NZ$1,013,692 NZ$2,170,569

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.