Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00039178 | NZ$0.00038089 | NZ$0.00039673 | NZ$0.00038905 | NZ$634,204 | NZ$2,120,307 |
May-03 2024 | NZ$0.0003915 | NZ$0.0003915 | NZ$0.00042301 | NZ$0.00039428 | NZ$607,585 | NZ$2,118,832 |
May-02 2024 | NZ$0.00039488 | NZ$0.00037608 | NZ$0.00039805 | NZ$0.00038575 | NZ$668,155 | NZ$2,137,112 |
May-01 2024 | NZ$0.00038389 | NZ$0.00033977 | NZ$0.00038416 | NZ$0.00037816 | NZ$593,265 | NZ$2,077,649 |
Apr-30 2024 | NZ$0.00037799 | NZ$0.00037227 | NZ$0.00042723 | NZ$0.00040504 | NZ$832,504 | NZ$2,045,705 |
Apr-29 2024 | NZ$0.00039761 | NZ$0.00038747 | NZ$0.00040212 | NZ$0.00040135 | NZ$897,794 | NZ$2,151,898 |
Apr-28 2024 | NZ$0.00040845 | NZ$0.00040845 | NZ$0.00044206 | NZ$0.00042508 | NZ$948,393 | NZ$2,210,558 |
Apr-27 2024 | NZ$0.00041878 | NZ$0.00038394 | NZ$0.00041928 | NZ$0.0003935 | NZ$1,123,387 | NZ$2,266,472 |
Apr-26 2024 | NZ$0.00039304 | NZ$0.00036658 | NZ$0.00039625 | NZ$0.00039188 | NZ$1,023,809 | NZ$2,127,167 |
Apr-25 2024 | NZ$0.00040641 | NZ$0.00039712 | NZ$0.00042751 | NZ$0.00042751 | NZ$904,351 | NZ$2,199,520 |
Apr-24 2024 | NZ$0.00042606 | NZ$0.00042068 | NZ$0.00048302 | NZ$0.00048302 | NZ$934,758 | NZ$2,305,869 |
Apr-23 2024 | NZ$0.00048452 | NZ$0.00045069 | NZ$0.00052474 | NZ$0.00045069 | NZ$692,547 | NZ$2,622,221 |
Apr-22 2024 | NZ$0.00044675 | NZ$0.0004174 | NZ$0.00045326 | NZ$0.0004174 | NZ$894,430 | NZ$2,417,798 |
Apr-21 2024 | NZ$0.00041609 | NZ$0.00040325 | NZ$0.00041609 | NZ$0.00040408 | NZ$867,497 | NZ$2,251,895 |
Apr-20 2024 | NZ$0.00040494 | NZ$0.00039148 | NZ$0.00040663 | NZ$0.00039331 | NZ$902,960 | NZ$2,191,563 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.