Cap Mercado HK$19.59T
2.12%
Volumen 24h HK$760.48B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00190099 | HK$0.00182506 | HK$0.00190824 | HK$0.00183846 | HK$3,167,661 | HK$10,288,096 |
May-04 2024 | HK$0.00184065 | HK$0.00178948 | HK$0.00186392 | HK$0.00182783 | HK$2,979,587 | HK$9,961,531 |
May-03 2024 | HK$0.00183937 | HK$0.00183937 | HK$0.00198739 | HK$0.00185241 | HK$2,854,528 | HK$9,954,601 |
May-02 2024 | HK$0.00185523 | HK$0.00176692 | HK$0.00187014 | HK$0.00181232 | HK$3,139,096 | HK$10,040,482 |
May-01 2024 | HK$0.00180361 | HK$0.00159632 | HK$0.00180484 | HK$0.00177667 | HK$2,787,253 | HK$9,761,117 |
Apr-30 2024 | HK$0.00177588 | HK$0.00174899 | HK$0.00200721 | HK$0.00190297 | HK$3,911,234 | HK$9,611,039 |
Apr-29 2024 | HK$0.00186807 | HK$0.00182043 | HK$0.00188924 | HK$0.00188564 | HK$4,217,977 | HK$10,109,949 |
Apr-28 2024 | HK$0.00191899 | HK$0.00191899 | HK$0.00207687 | HK$0.00199713 | HK$4,455,697 | HK$10,385,546 |
Apr-27 2024 | HK$0.00196753 | HK$0.00180383 | HK$0.00196988 | HK$0.00184876 | HK$5,277,845 | HK$10,648,239 |
Apr-26 2024 | HK$0.0018466 | HK$0.00172226 | HK$0.00186166 | HK$0.00184114 | HK$4,810,014 | HK$9,993,759 |
Apr-25 2024 | HK$0.00190941 | HK$0.00186574 | HK$0.00200852 | HK$0.00200852 | HK$4,248,783 | HK$10,333,687 |
Apr-24 2024 | HK$0.00200173 | HK$0.00197642 | HK$0.00226933 | HK$0.00226933 | HK$4,391,639 | HK$10,833,328 |
Apr-23 2024 | HK$0.00227636 | HK$0.00211744 | HK$0.00246533 | HK$0.00211744 | HK$3,253,693 | HK$12,319,599 |
Apr-22 2024 | HK$0.0020989 | HK$0.00196101 | HK$0.00212948 | HK$0.00196101 | HK$4,202,170 | HK$11,359,189 |
Apr-21 2024 | HK$0.00195488 | HK$0.00189456 | HK$0.00195488 | HK$0.00189845 | HK$4,075,634 | HK$10,579,754 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.