Cap Mercado ₨711.22T
3.56%
Volumen 24h ₨26.68T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.065384 | ₨0.063566 | ₨0.06621 | ₨0.064929 | ₨105,841,942 | ₨353,857,034 |
May-03 2024 | ₨0.065338 | ₨0.065338 | ₨0.070597 | ₨0.065801 | ₨101,399,543 | ₨353,610,874 |
May-02 2024 | ₨0.065902 | ₨0.062765 | ₨0.066431 | ₨0.064378 | ₨111,508,099 | ₨356,661,557 |
May-01 2024 | ₨0.064068 | ₨0.056705 | ₨0.064112 | ₨0.063111 | ₨99,009,785 | ₨346,737,884 |
Apr-30 2024 | ₨0.063083 | ₨0.062128 | ₨0.0713 | ₨0.067598 | ₨138,936,249 | ₨341,406,756 |
Apr-29 2024 | ₨0.066358 | ₨0.064666 | ₨0.06711 | ₨0.066982 | ₨149,832,492 | ₨359,129,221 |
Apr-28 2024 | ₨0.068167 | ₨0.068167 | ₨0.073775 | ₨0.070942 | ₨158,276,838 | ₨368,919,042 |
Apr-27 2024 | ₨0.069891 | ₨0.064076 | ₨0.069975 | ₨0.065672 | ₨187,481,477 | ₨378,250,534 |
Apr-26 2024 | ₨0.065595 | ₨0.061178 | ₨0.06613 | ₨0.065401 | ₨170,863,024 | ₨355,001,873 |
Apr-25 2024 | ₨0.067826 | ₨0.066275 | ₨0.071347 | ₨0.071347 | ₨150,926,776 | ₨367,076,897 |
Apr-24 2024 | ₨0.071106 | ₨0.070207 | ₨0.080612 | ₨0.080612 | ₨156,001,362 | ₨384,825,332 |
Apr-23 2024 | ₨0.080861 | ₨0.075216 | ₨0.087574 | ₨0.075216 | ₨115,578,850 | ₨437,621,175 |
Apr-22 2024 | ₨0.074558 | ₨0.069659 | ₨0.075644 | ₨0.069659 | ₨149,270,969 | ₨403,505,149 |
Apr-21 2024 | ₨0.069442 | ₨0.067299 | ₨0.069442 | ₨0.067437 | ₨144,776,106 | ₨375,817,784 |
Apr-20 2024 | ₨0.067581 | ₨0.065334 | ₨0.067862 | ₨0.065639 | ₨150,694,574 | ₨365,749,008 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.