Cap Mercado R$13.07T
3.31%
Volumen 24h R$487.61B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00120138 | R$0.00116799 | R$0.00121657 | R$0.00119302 | R$1,944,767 | R$6,501,861 |
May-03 2024 | R$0.00120055 | R$0.00120055 | R$0.00129716 | R$0.00120906 | R$1,863,141 | R$6,497,338 |
May-02 2024 | R$0.0012109 | R$0.00115326 | R$0.00122063 | R$0.00118289 | R$2,048,879 | R$6,553,392 |
May-01 2024 | R$0.00117721 | R$0.00104191 | R$0.00117801 | R$0.00115963 | R$1,819,231 | R$6,371,051 |
Apr-30 2024 | R$0.00115911 | R$0.00114156 | R$0.0013101 | R$0.00124206 | R$2,552,851 | R$6,273,096 |
Apr-29 2024 | R$0.00121928 | R$0.00118819 | R$0.0012331 | R$0.00123075 | R$2,753,061 | R$6,598,733 |
Apr-28 2024 | R$0.00125252 | R$0.00125252 | R$0.00135557 | R$0.00130352 | R$2,908,220 | R$6,778,614 |
Apr-27 2024 | R$0.0012842 | R$0.00117735 | R$0.00128573 | R$0.00120668 | R$3,444,833 | R$6,950,073 |
Apr-26 2024 | R$0.00120527 | R$0.00112411 | R$0.0012151 | R$0.00120171 | R$3,139,481 | R$6,522,896 |
Apr-25 2024 | R$0.00124627 | R$0.00121776 | R$0.00131095 | R$0.00131095 | R$2,773,168 | R$6,744,766 |
Apr-24 2024 | R$0.00130652 | R$0.00129 | R$0.00148118 | R$0.00148118 | R$2,866,409 | R$7,070,880 |
Apr-23 2024 | R$0.00148577 | R$0.00138204 | R$0.00160911 | R$0.00138204 | R$2,123,676 | R$8,040,965 |
Apr-22 2024 | R$0.00136994 | R$0.00127995 | R$0.00138991 | R$0.00127995 | R$2,742,743 | R$7,414,108 |
Apr-21 2024 | R$0.00127594 | R$0.00123657 | R$0.00127594 | R$0.00123911 | R$2,660,154 | R$6,905,373 |
Apr-20 2024 | R$0.00124176 | R$0.00120048 | R$0.00124693 | R$0.00120608 | R$2,768,901 | R$6,720,367 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.