Cap Mercado ₱145.48T
2.77%
Volumen 24h ₱5.74T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.013443 | ₱0.013069 | ₱0.013613 | ₱0.01335 | ₱21,762,160 | ₱72,756,540 |
May-03 2024 | ₱0.013434 | ₱0.013434 | ₱0.014515 | ₱0.013529 | ₱20,848,759 | ₱72,705,927 |
May-02 2024 | ₱0.01355 | ₱0.012905 | ₱0.013659 | ₱0.013236 | ₱22,927,179 | ₱73,333,178 |
May-01 2024 | ₱0.013173 | ₱0.011659 | ₱0.013182 | ₱0.012976 | ₱20,357,401 | ₱71,292,771 |
Apr-30 2024 | ₱0.01297 | ₱0.012774 | ₱0.01466 | ₱0.013898 | ₱28,566,680 | ₱70,196,638 |
Apr-29 2024 | ₱0.013643 | ₱0.013295 | ₱0.013798 | ₱0.013772 | ₱30,807,057 | ₱73,840,554 |
Apr-28 2024 | ₱0.014015 | ₱0.014015 | ₱0.015168 | ₱0.014586 | ₱32,543,298 | ₱75,853,439 |
Apr-27 2024 | ₱0.01437 | ₱0.013174 | ₱0.014387 | ₱0.013502 | ₱38,548,064 | ₱77,772,087 |
Apr-26 2024 | ₱0.013487 | ₱0.012579 | ₱0.013597 | ₱0.013447 | ₱35,131,144 | ₱72,991,930 |
Apr-25 2024 | ₱0.013945 | ₱0.013626 | ₱0.014669 | ₱0.014669 | ₱31,032,052 | ₱75,474,676 |
Apr-24 2024 | ₱0.01462 | ₱0.014435 | ₱0.016574 | ₱0.016574 | ₱32,075,438 | ₱79,123,931 |
Apr-23 2024 | ₱0.016626 | ₱0.015465 | ₱0.018006 | ₱0.015465 | ₱23,764,166 | ₱89,979,284 |
Apr-22 2024 | ₱0.015329 | ₱0.014322 | ₱0.015553 | ₱0.014322 | ₱30,691,602 | ₱82,964,688 |
Apr-21 2024 | ₱0.014277 | ₱0.013837 | ₱0.014277 | ₱0.013865 | ₱29,767,413 | ₱77,271,889 |
Apr-20 2024 | ₱0.013895 | ₱0.013433 | ₱0.013953 | ₱0.013496 | ₱30,984,309 | ₱75,201,648 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.