Cap Mercado ฿94.09T
2.86%
Volumen 24h ฿3.66T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.0086646 | ฿0.00842375 | ฿0.00877414 | ฿0.00860429 | ฿14,025,976 | ฿46,892,472 |
May-03 2024 | ฿0.00865857 | ฿0.00865857 | ฿0.00935538 | ฿0.00871995 | ฿13,437,278 | ฿46,859,851 |
May-02 2024 | ฿0.00873327 | ฿0.00831753 | ฿0.00880343 | ฿0.00853125 | ฿14,776,845 | ฿47,264,122 |
May-01 2024 | ฿0.00849028 | ฿0.00751445 | ฿0.00849606 | ฿0.00836345 | ฿13,120,591 | ฿45,949,055 |
Apr-30 2024 | ฿0.00835974 | ฿0.00823314 | ฿0.00944865 | ฿0.00895799 | ฿18,411,572 | ฿45,242,584 |
Apr-29 2024 | ฿0.00879369 | ฿0.00856942 | ฿0.00889333 | ฿0.0088764 | ฿19,855,521 | ฿47,591,132 |
Apr-28 2024 | ฿0.00903341 | ฿0.00903341 | ฿0.0097766 | ฿0.00940122 | ฿20,974,550 | ฿48,888,461 |
Apr-27 2024 | ฿0.0092619 | ฿0.00849131 | ฿0.00927296 | ฿0.00870278 | ฿24,844,694 | ฿50,125,053 |
Apr-26 2024 | ฿0.00869263 | ฿0.00810731 | ฿0.00876353 | ฿0.00866693 | ฿22,642,448 | ฿47,044,184 |
Apr-25 2024 | ฿0.0089883 | ฿0.00878272 | ฿0.00945482 | ฿0.00945482 | ฿20,000,534 | ฿48,644,343 |
Apr-24 2024 | ฿0.00942289 | ฿0.00930375 | ฿0.010682 | ฿0.010682 | ฿20,673,008 | ฿50,996,333 |
Apr-23 2024 | ฿0.010715 | ฿0.00996755 | ฿0.011605 | ฿0.00996755 | ฿15,316,293 | ฿57,992,739 |
Apr-22 2024 | ฿0.00988029 | ฿0.00923121 | ฿0.010024 | ฿0.00923121 | ฿19,781,109 | ฿53,471,747 |
Apr-21 2024 | ฿0.00920233 | ฿0.00891839 | ฿0.00920233 | ฿0.00893672 | ฿19,185,459 | ฿49,802,669 |
Apr-20 2024 | ฿0.00895578 | ฿0.00865806 | ฿0.00899306 | ฿0.00869844 | ฿19,969,763 | ฿48,468,374 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.