Cap Mercado ₺82.50T
3.03%
Volumen 24h ₺3.09T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.00760227 | ₺0.00739094 | ₺0.00769838 | ₺0.00754935 | ₺12,306,310 | ₺41,143,183 |
May-03 2024 | ₺0.00759698 | ₺0.00759698 | ₺0.00820836 | ₺0.00765083 | ₺11,789,790 | ₺41,114,562 |
May-02 2024 | ₺0.00766252 | ₺0.00729775 | ₺0.00772408 | ₺0.00748527 | ₺12,965,118 | ₺41,469,267 |
May-01 2024 | ₺0.00744932 | ₺0.00659313 | ₺0.00745439 | ₺0.00733804 | ₺11,511,931 | ₺40,315,435 |
Apr-30 2024 | ₺0.00733478 | ₺0.00722371 | ₺0.00829019 | ₺0.00785969 | ₺16,154,206 | ₺39,695,582 |
Apr-29 2024 | ₺0.00771553 | ₺0.00751876 | ₺0.00780295 | ₺0.00778811 | ₺17,421,120 | ₺41,756,184 |
Apr-28 2024 | ₺0.00792586 | ₺0.00792586 | ₺0.00857793 | ₺0.00824858 | ₺18,402,949 | ₺42,894,453 |
Apr-27 2024 | ₺0.00812634 | ₺0.00745022 | ₺0.00813604 | ₺0.00763576 | ₺21,798,591 | ₺43,979,431 |
Apr-26 2024 | ₺0.00762686 | ₺0.00711331 | ₺0.00768907 | ₺0.00760431 | ₺19,866,353 | ₺41,276,295 |
Apr-25 2024 | ₺0.00788628 | ₺0.0077059 | ₺0.0082956 | ₺0.0082956 | ₺17,548,353 | ₺42,680,265 |
Apr-24 2024 | ₺0.00826759 | ₺0.00816305 | ₺0.00937282 | ₺0.00937282 | ₺18,138,378 | ₺44,743,887 |
Apr-23 2024 | ₺0.00940186 | ₺0.00874547 | ₺0.010182 | ₺0.00874547 | ₺13,438,427 | ₺50,882,494 |
Apr-22 2024 | ₺0.00866891 | ₺0.00809941 | ₺0.00879523 | ₺0.00809941 | ₺17,355,831 | ₺46,915,801 |
Apr-21 2024 | ₺0.00807407 | ₺0.00782495 | ₺0.00807407 | ₺0.00784102 | ₺16,833,210 | ₺43,696,574 |
Apr-20 2024 | ₺0.00785775 | ₺0.00759653 | ₺0.00789046 | ₺0.00763196 | ₺17,521,354 | ₺42,525,871 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2805 TRY.