Cap Mercado Tk278.75T
2.91%
Volumen 24h Tk11.02T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.025774 | Tk0.025058 | Tk0.0261 | Tk0.025595 | Tk41,723,563 | Tk139,492,681 |
May-03 2024 | Tk0.025756 | Tk0.025756 | Tk0.027829 | Tk0.025939 | Tk39,972,341 | Tk139,395,643 |
May-02 2024 | Tk0.025979 | Tk0.024742 | Tk0.026187 | Tk0.025378 | Tk43,957,198 | Tk140,598,242 |
May-01 2024 | Tk0.025256 | Tk0.022353 | Tk0.025273 | Tk0.024879 | Tk39,030,284 | Tk136,686,267 |
Apr-30 2024 | Tk0.024868 | Tk0.024491 | Tk0.028107 | Tk0.026647 | Tk54,769,548 | Tk134,584,703 |
Apr-29 2024 | Tk0.026158 | Tk0.025491 | Tk0.026455 | Tk0.026404 | Tk59,064,916 | Tk141,571,010 |
Apr-28 2024 | Tk0.026872 | Tk0.026872 | Tk0.029082 | Tk0.027966 | Tk62,393,731 | Tk145,430,220 |
Apr-27 2024 | Tk0.027551 | Tk0.025259 | Tk0.027584 | Tk0.025888 | Tk73,906,384 | Tk149,108,753 |
Apr-26 2024 | Tk0.025858 | Tk0.024117 | Tk0.026069 | Tk0.025781 | Tk67,355,285 | Tk139,943,984 |
Apr-25 2024 | Tk0.026737 | Tk0.026126 | Tk0.028125 | Tk0.028125 | Tk59,496,290 | Tk144,704,035 |
Apr-24 2024 | Tk0.02803 | Tk0.027676 | Tk0.031777 | Tk0.031777 | Tk61,496,724 | Tk151,700,580 |
Apr-23 2024 | Tk0.031876 | Tk0.02965 | Tk0.034522 | Tk0.02965 | Tk45,561,914 | Tk172,513,035 |
Apr-22 2024 | Tk0.029391 | Tk0.02746 | Tk0.029819 | Tk0.02746 | Tk58,843,560 | Tk159,064,282 |
Apr-21 2024 | Tk0.027374 | Tk0.026529 | Tk0.027374 | Tk0.026584 | Tk57,071,657 | Tk148,149,748 |
Apr-20 2024 | Tk0.026641 | Tk0.025755 | Tk0.026751 | Tk0.025875 | Tk59,404,754 | Tk144,180,572 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.