Cap Mercado £2.04T
3.55%
Volumen 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0001876 | £0.00018239 | £0.00018998 | £0.0001863 | £303,696 | £1,015,334 |
May-03 2024 | £0.00018747 | £0.00018747 | £0.00020256 | £0.0001888 | £290,949 | £1,014,627 |
May-02 2024 | £0.00018909 | £0.00018009 | £0.00019061 | £0.00018472 | £319,954 | £1,023,381 |
May-01 2024 | £0.00018383 | £0.0001627 | £0.00018395 | £0.00018108 | £284,092 | £994,907 |
Apr-30 2024 | £0.000181 | £0.00017826 | £0.00020458 | £0.00019396 | £398,654 | £979,610 |
Apr-29 2024 | £0.0001904 | £0.00018554 | £0.00019256 | £0.00019219 | £429,919 | £1,030,461 |
Apr-28 2024 | £0.00019559 | £0.00019559 | £0.00021168 | £0.00020355 | £454,149 | £1,058,552 |
Apr-27 2024 | £0.00020054 | £0.00018385 | £0.00020078 | £0.00018843 | £537,947 | £1,085,327 |
Apr-26 2024 | £0.00018821 | £0.00017554 | £0.00018975 | £0.00018765 | £490,263 | £1,018,619 |
Apr-25 2024 | £0.00019461 | £0.00019016 | £0.00020471 | £0.00020471 | £433,059 | £1,053,266 |
Apr-24 2024 | £0.00020402 | £0.00020144 | £0.0002313 | £0.0002313 | £447,620 | £1,104,192 |
Apr-23 2024 | £0.00023201 | £0.00021582 | £0.00025128 | £0.00021582 | £331,634 | £1,255,681 |
Apr-22 2024 | £0.00021393 | £0.00019987 | £0.00021704 | £0.00019987 | £428,308 | £1,157,791 |
Apr-21 2024 | £0.00019925 | £0.0001931 | £0.00019925 | £0.0001935 | £415,411 | £1,078,347 |
Apr-20 2024 | £0.00019391 | £0.00018746 | £0.00019472 | £0.00018834 | £432,393 | £1,049,456 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.