Cap Mercado Bs.93.00T
3.24%
Volumen 24h Bs.3.49T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00886899 | Bs.0.00851475 | Bs.0.00890284 | Bs.0.00857726 | Bs.14,778,577 | Bs.47,998,646 |
May-04 2024 | Bs.0.00858747 | Bs.0.00834876 | Bs.0.00869603 | Bs.0.0085277 | Bs.13,901,127 | Bs.46,475,069 |
May-03 2024 | Bs.0.0085815 | Bs.0.0085815 | Bs.0.00927211 | Bs.0.00864233 | Bs.13,317,669 | Bs.46,442,738 |
May-02 2024 | Bs.0.00865553 | Bs.0.0082435 | Bs.0.00872507 | Bs.0.00845532 | Bs.14,645,312 | Bs.46,843,411 |
May-01 2024 | Bs.0.0084147 | Bs.0.00744756 | Bs.0.00842043 | Bs.0.008289 | Bs.13,003,801 | Bs.45,540,050 |
Apr-30 2024 | Bs.0.00828532 | Bs.0.00815986 | Bs.0.00936455 | Bs.0.00887825 | Bs.18,247,685 | Bs.44,839,867 |
Apr-29 2024 | Bs.0.00871542 | Bs.0.00849314 | Bs.0.00881417 | Bs.0.00879739 | Bs.19,678,782 | Bs.47,167,510 |
Apr-28 2024 | Bs.0.008953 | Bs.0.008953 | Bs.0.00968957 | Bs.0.00931754 | Bs.20,787,850 | Bs.48,453,291 |
Apr-27 2024 | Bs.0.00917946 | Bs.0.00841572 | Bs.0.00919042 | Bs.0.00862531 | Bs.24,623,545 | Bs.49,678,876 |
Apr-26 2024 | Bs.0.00861525 | Bs.0.00803515 | Bs.0.00868553 | Bs.0.00858978 | Bs.22,440,901 | Bs.46,625,430 |
Apr-25 2024 | Bs.0.00890829 | Bs.0.00870454 | Bs.0.00937066 | Bs.0.00937066 | Bs.19,822,504 | Bs.48,211,346 |
Apr-24 2024 | Bs.0.00933901 | Bs.0.00922093 | Bs.0.010587 | Bs.0.010587 | Bs.20,488,992 | Bs.50,542,400 |
Apr-23 2024 | Bs.0.01062 | Bs.0.00987882 | Bs.0.011501 | Bs.0.00987882 | Bs.15,179,958 | Bs.57,476,529 |
Apr-22 2024 | Bs.0.00979234 | Bs.0.00914904 | Bs.0.00993503 | Bs.0.00914904 | Bs.19,605,032 | Bs.52,995,780 |
Apr-21 2024 | Bs.0.00912042 | Bs.0.00883901 | Bs.0.00912042 | Bs.0.00885717 | Bs.19,014,683 | Bs.49,359,362 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.