Cap Mercado ₹209.79T
2.07%
Volumen 24h ₹8.42T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.020304 | ₹0.019493 | ₹0.020381 | ₹0.019636 | ₹33,833,513 | ₹109,886,277 |
May-04 2024 | ₹0.019659 | ₹0.019113 | ₹0.019908 | ₹0.019522 | ₹31,824,712 | ₹106,398,257 |
May-03 2024 | ₹0.019646 | ₹0.019646 | ₹0.021227 | ₹0.019785 | ₹30,488,965 | ₹106,324,241 |
May-02 2024 | ₹0.019815 | ₹0.018872 | ₹0.019974 | ₹0.019357 | ₹33,528,420 | ₹107,241,525 |
May-01 2024 | ₹0.019264 | ₹0.01705 | ₹0.019277 | ₹0.018976 | ₹29,770,409 | ₹104,257,660 |
Apr-30 2024 | ₹0.018968 | ₹0.01868 | ₹0.021438 | ₹0.020325 | ₹41,775,557 | ₹102,654,689 |
Apr-29 2024 | ₹0.019952 | ₹0.019443 | ₹0.020178 | ₹0.02014 | ₹45,051,856 | ₹107,983,506 |
Apr-28 2024 | ₹0.020496 | ₹0.020496 | ₹0.022182 | ₹0.021331 | ₹47,590,914 | ₹110,927,123 |
Apr-27 2024 | ₹0.021015 | ₹0.019266 | ₹0.02104 | ₹0.019746 | ₹56,372,208 | ₹113,732,931 |
Apr-26 2024 | ₹0.019723 | ₹0.018395 | ₹0.019884 | ₹0.019665 | ₹51,375,347 | ₹106,742,489 |
Apr-25 2024 | ₹0.020394 | ₹0.019927 | ₹0.021452 | ₹0.021452 | ₹45,380,887 | ₹110,373,225 |
Apr-24 2024 | ₹0.02138 | ₹0.02111 | ₹0.024238 | ₹0.024238 | ₹46,906,720 | ₹115,709,851 |
Apr-23 2024 | ₹0.024313 | ₹0.022616 | ₹0.026332 | ₹0.022616 | ₹34,752,420 | ₹131,584,583 |
Apr-22 2024 | ₹0.022418 | ₹0.020945 | ₹0.022744 | ₹0.020945 | ₹44,883,016 | ₹121,326,525 |
Apr-21 2024 | ₹0.020879 | ₹0.020235 | ₹0.020879 | ₹0.020277 | ₹43,531,494 | ₹113,001,448 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.