Cap Mercado RM12.08T
2.85%
Volumen 24h RM470.09B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.0011163 | RM0.00108527 | RM0.00113041 | RM0.00110853 | RM1,807,032 | RM6,041,378 |
May-03 2024 | RM0.00111552 | RM0.00111552 | RM0.00120529 | RM0.00112343 | RM1,731,188 | RM6,037,175 |
May-02 2024 | RM0.00112514 | RM0.00107158 | RM0.00113418 | RM0.00109912 | RM1,903,770 | RM6,089,259 |
May-01 2024 | RM0.00109384 | RM0.00096812 | RM0.00109458 | RM0.0010775 | RM1,690,387 | RM5,919,833 |
Apr-30 2024 | RM0.00107702 | RM0.00106071 | RM0.00121731 | RM0.0011541 | RM2,372,049 | RM5,828,815 |
Apr-29 2024 | RM0.00113293 | RM0.00110403 | RM0.00114576 | RM0.00114358 | RM2,558,080 | RM6,131,389 |
Apr-28 2024 | RM0.00116381 | RM0.00116381 | RM0.00125956 | RM0.0012112 | RM2,702,250 | RM6,298,530 |
Apr-27 2024 | RM0.00119325 | RM0.00109397 | RM0.00119467 | RM0.00112122 | RM3,200,859 | RM6,457,846 |
Apr-26 2024 | RM0.00111991 | RM0.0010445 | RM0.00112904 | RM0.0011166 | RM2,917,133 | RM6,060,923 |
Apr-25 2024 | RM0.001158 | RM0.00113151 | RM0.0012181 | RM0.0012181 | RM2,576,763 | RM6,267,079 |
Apr-24 2024 | RM0.00121399 | RM0.00119864 | RM0.00137628 | RM0.00137628 | RM2,663,401 | RM6,570,097 |
Apr-23 2024 | RM0.00138054 | RM0.00128416 | RM0.00149515 | RM0.00128416 | RM1,973,270 | RM7,471,477 |
Apr-22 2024 | RM0.00127292 | RM0.0011893 | RM0.00129147 | RM0.0011893 | RM2,548,493 | RM6,889,017 |
Apr-21 2024 | RM0.00118558 | RM0.00114899 | RM0.00118558 | RM0.00115135 | RM2,471,753 | RM6,416,312 |
Apr-20 2024 | RM0.00115381 | RM0.00111545 | RM0.00115861 | RM0.00112066 | RM2,572,798 | RM6,244,408 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 943 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.