Cap Mercado ¥390.25T
2.89%
Volumen 24h ¥16.04T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.037408 | ¥0.035914 | ¥0.037551 | ¥0.036178 | ¥62,334,495 | ¥202,453,279 |
May-04 2024 | ¥0.036221 | ¥0.035214 | ¥0.036678 | ¥0.035968 | ¥58,633,502 | ¥196,026,987 |
May-03 2024 | ¥0.036195 | ¥0.036195 | ¥0.039108 | ¥0.036452 | ¥56,172,536 | ¥195,890,622 |
May-02 2024 | ¥0.036508 | ¥0.03477 | ¥0.036801 | ¥0.035663 | ¥61,772,396 | ¥197,580,616 |
May-01 2024 | ¥0.035492 | ¥0.031413 | ¥0.035516 | ¥0.034962 | ¥54,848,676 | ¥192,083,176 |
Apr-30 2024 | ¥0.034946 | ¥0.034417 | ¥0.039498 | ¥0.037447 | ¥76,966,831 | ¥189,129,879 |
Apr-29 2024 | ¥0.03676 | ¥0.035823 | ¥0.037177 | ¥0.037106 | ¥83,003,047 | ¥198,947,633 |
Apr-28 2024 | ¥0.037762 | ¥0.037762 | ¥0.040869 | ¥0.0393 | ¥87,680,981 | ¥204,370,922 |
Apr-27 2024 | ¥0.038718 | ¥0.035496 | ¥0.038764 | ¥0.03638 | ¥103,859,541 | ¥209,540,311 |
Apr-26 2024 | ¥0.036338 | ¥0.033891 | ¥0.036634 | ¥0.03623 | ¥94,653,379 | ¥196,661,197 |
Apr-25 2024 | ¥0.037574 | ¥0.036714 | ¥0.039524 | ¥0.039524 | ¥83,609,250 | ¥203,350,425 |
Apr-24 2024 | ¥0.039391 | ¥0.038892 | ¥0.044656 | ¥0.044656 | ¥86,420,430 | ¥213,182,566 |
Apr-23 2024 | ¥0.044795 | ¥0.041667 | ¥0.048513 | ¥0.041667 | ¥64,027,479 | ¥242,430,000 |
Apr-22 2024 | ¥0.041303 | ¥0.038589 | ¥0.041904 | ¥0.038589 | ¥82,691,979 | ¥223,530,667 |
Apr-21 2024 | ¥0.038468 | ¥0.037282 | ¥0.038468 | ¥0.037358 | ¥80,201,950 | ¥208,192,635 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.80067 JPY.