Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00399572 | MX$0.00388465 | MX$0.00404623 | MX$0.00396791 | MX$6,468,151 | MX$21,624,703 |
May-03 2024 | MX$0.00399294 | MX$0.00399294 | MX$0.00431428 | MX$0.00402125 | MX$6,196,669 | MX$21,609,660 |
May-02 2024 | MX$0.00402739 | MX$0.00383567 | MX$0.00405974 | MX$0.00393423 | MX$6,814,417 | MX$21,796,092 |
May-01 2024 | MX$0.00391533 | MX$0.00346532 | MX$0.003918 | MX$0.00385684 | MX$6,050,628 | MX$21,189,642 |
Apr-30 2024 | MX$0.00385513 | MX$0.00379675 | MX$0.00435729 | MX$0.00413102 | MX$8,490,590 | MX$20,863,849 |
Apr-29 2024 | MX$0.00405525 | MX$0.00395183 | MX$0.0041012 | MX$0.0040934 | MX$9,156,475 | MX$21,946,894 |
Apr-28 2024 | MX$0.0041658 | MX$0.0041658 | MX$0.00450852 | MX$0.00433542 | MX$9,672,521 | MX$22,545,164 |
Apr-27 2024 | MX$0.00427117 | MX$0.00391581 | MX$0.00427627 | MX$0.00401333 | MX$11,457,258 | MX$23,115,424 |
Apr-26 2024 | MX$0.00400865 | MX$0.00373873 | MX$0.00404135 | MX$0.0039968 | MX$10,441,681 | MX$21,694,666 |
Apr-25 2024 | MX$0.004145 | MX$0.00405019 | MX$0.00436014 | MX$0.00436014 | MX$9,223,349 | MX$22,432,588 |
Apr-24 2024 | MX$0.00434541 | MX$0.00429047 | MX$0.00492632 | MX$0.00492632 | MX$9,533,464 | MX$23,517,220 |
Apr-23 2024 | MX$0.00494158 | MX$0.00459658 | MX$0.00535179 | MX$0.00459658 | MX$7,063,187 | MX$26,743,648 |
Apr-22 2024 | MX$0.00455634 | MX$0.00425701 | MX$0.00462274 | MX$0.00425701 | MX$9,122,160 | MX$24,658,770 |
Apr-21 2024 | MX$0.0042437 | MX$0.00411276 | MX$0.0042437 | MX$0.00412121 | MX$8,847,472 | MX$22,966,756 |
Apr-20 2024 | MX$0.00413 | MX$0.0039927 | MX$0.00414719 | MX$0.00401133 | MX$9,209,158 | MX$22,351,439 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.