Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00391507 MX$0.0034651 MX$0.00391774 MX$0.00385659 MX$6,050,232 MX$21,188,256
Apr-30 2024 MX$0.00385488 MX$0.0037965 MX$0.00435701 MX$0.00413075 MX$8,490,035 MX$20,862,484
Apr-29 2024 MX$0.00405499 MX$0.00395157 MX$0.00410093 MX$0.00409313 MX$9,155,876 MX$21,945,458
Apr-28 2024 MX$0.00416553 MX$0.00416553 MX$0.00450823 MX$0.00433513 MX$9,671,888 MX$22,543,689
Apr-27 2024 MX$0.00427089 MX$0.00391555 MX$0.00427599 MX$0.00401306 MX$11,456,508 MX$23,113,912
Apr-26 2024 MX$0.00400839 MX$0.00373848 MX$0.00404108 MX$0.00399654 MX$10,440,998 MX$21,693,247
Apr-25 2024 MX$0.00414473 MX$0.00404993 MX$0.00435985 MX$0.00435985 MX$9,222,745 MX$22,431,120
Apr-24 2024 MX$0.00434513 MX$0.00429019 MX$0.00492599 MX$0.00492599 MX$9,532,840 MX$23,515,681
Apr-23 2024 MX$0.00494125 MX$0.00459628 MX$0.00535144 MX$0.00459628 MX$7,062,725 MX$26,741,899
Apr-22 2024 MX$0.00455604 MX$0.00425674 MX$0.00462243 MX$0.00425674 MX$9,121,563 MX$24,657,156
Apr-21 2024 MX$0.00424342 MX$0.00411249 MX$0.00424342 MX$0.00412094 MX$8,846,894 MX$22,965,253
Apr-20 2024 MX$0.00412973 MX$0.00399244 MX$0.00414692 MX$0.00401107 MX$9,208,556 MX$22,349,976
Apr-19 2024 MX$0.0040183 MX$0.0040183 MX$0.00433802 MX$0.00421264 MX$8,902,967 MX$21,746,915
Apr-18 2024 MX$0.00420817 MX$0.00402185 MX$0.00421463 MX$0.00402293 MX$9,354,928 MX$22,774,481
Apr-17 2024 MX$0.00403021 MX$0.00388626 MX$0.0041481 MX$0.0041299 MX$10,186,270 MX$21,811,373

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.