Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00093166 zł0.00082458 zł0.00093229 zł0.00091774 zł1,439,764 zł5,042,136
Apr-30 2024 zł0.00091734 zł0.00090344 zł0.00103683 zł0.00098298 zł2,020,360 zł4,964,613
Apr-29 2024 zł0.00096496 zł0.00094035 zł0.00097589 zł0.00097403 zł2,178,810 zł5,222,327
Apr-28 2024 zł0.00099126 zł0.00099126 zł0.00107281 zł0.00103162 zł2,301,604 zł5,364,687
Apr-27 2024 zł0.00101633 zł0.00093177 zł0.00101755 zł0.00095498 zł2,726,288 zł5,500,382
Apr-26 2024 zł0.00095387 zł0.00088964 zł0.00096165 zł0.00095105 zł2,484,628 zł5,162,308
Apr-25 2024 zł0.00098631 zł0.00096375 zł0.0010375 zł0.0010375 zł2,194,722 zł5,337,899
Apr-24 2024 zł0.001034 zł0.00102093 zł0.00117223 zł0.00117223 zł2,268,515 zł5,595,990
Apr-23 2024 zł0.00117586 zł0.00109377 zł0.00127347 zł0.00109377 zł1,680,706 zł6,363,728
Apr-22 2024 zł0.00108419 zł0.00101297 zł0.00109999 zł0.00101297 zł2,170,644 zł5,867,625
Apr-21 2024 zł0.0010098 zł0.00097864 zł0.0010098 zł0.00098065 zł2,105,282 zł5,465,006
Apr-20 2024 zł0.00098274 zł0.00095007 zł0.00098683 zł0.0009545 zł2,191,346 zł5,318,589
Apr-19 2024 zł0.00095623 zł0.00095623 zł0.00103231 zł0.00100247 zł2,118,625 zł5,175,080
Apr-18 2024 zł0.00100141 zł0.00095707 zł0.00100294 zł0.00095733 zł2,226,178 zł5,419,608
Apr-17 2024 zł0.00095906 zł0.0009248 zł0.00098711 zł0.00098278 zł2,424,011 zł5,190,419

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.