Market Cap AU$3.55T 0.83%
Volume 24h AU$232.14B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00035145 AU$0.00031105 AU$0.00035169 AU$0.0003462 AU$543,121 AU$1,902,040
Apr-30 2024 AU$0.00034604 AU$0.0003408 AU$0.00039112 AU$0.00037081 AU$762,138 AU$1,872,796
Apr-29 2024 AU$0.00036401 AU$0.00035472 AU$0.00036813 AU$0.00036743 AU$821,910 AU$1,970,013
Apr-28 2024 AU$0.00037393 AU$0.00037393 AU$0.00040469 AU$0.00038915 AU$868,232 AU$2,023,715
Apr-27 2024 AU$0.00038339 AU$0.00035149 AU$0.00038384 AU$0.00036024 AU$1,028,435 AU$2,074,903
Apr-26 2024 AU$0.00035982 AU$0.00033559 AU$0.00036276 AU$0.00035876 AU$937,274 AU$1,947,372
Apr-25 2024 AU$0.00037206 AU$0.00036355 AU$0.00039137 AU$0.00039137 AU$827,913 AU$2,013,610
Apr-24 2024 AU$0.00039005 AU$0.00038512 AU$0.0004422 AU$0.0004422 AU$855,750 AU$2,110,969
Apr-23 2024 AU$0.00044356 AU$0.0004126 AU$0.00048039 AU$0.0004126 AU$634,011 AU$2,400,582
Apr-22 2024 AU$0.00040899 AU$0.00038212 AU$0.00041494 AU$0.00038212 AU$818,830 AU$2,213,438
Apr-21 2024 AU$0.00038092 AU$0.00036917 AU$0.00038092 AU$0.00036993 AU$794,173 AU$2,061,558
Apr-20 2024 AU$0.00037072 AU$0.00035839 AU$0.00037226 AU$0.00036006 AU$826,639 AU$2,006,326
Apr-19 2024 AU$0.00036071 AU$0.00036071 AU$0.00038941 AU$0.00037816 AU$799,207 AU$1,952,190
Apr-18 2024 AU$0.00037776 AU$0.00036103 AU$0.00037834 AU$0.00036113 AU$839,779 AU$2,044,433
Apr-17 2024 AU$0.00036178 AU$0.00034886 AU$0.00037236 AU$0.00037073 AU$914,407 AU$1,957,976

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.