Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00180281 HK$0.0015956 HK$0.00180404 HK$0.00177588 HK$2,786,008 HK$9,756,759
Apr-30 2024 HK$0.00177509 HK$0.00174821 HK$0.00200631 HK$0.00190212 HK$3,909,488 HK$9,606,748
Apr-29 2024 HK$0.00186724 HK$0.00181961 HK$0.00188839 HK$0.0018848 HK$4,216,094 HK$10,105,435
Apr-28 2024 HK$0.00191814 HK$0.00191814 HK$0.00207594 HK$0.00199624 HK$4,453,707 HK$10,380,908
Apr-27 2024 HK$0.00196665 HK$0.00180303 HK$0.001969 HK$0.00184793 HK$5,275,488 HK$10,643,484
Apr-26 2024 HK$0.00184578 HK$0.00172149 HK$0.00186083 HK$0.00184032 HK$4,807,866 HK$9,989,297
Apr-25 2024 HK$0.00190856 HK$0.00186491 HK$0.00200762 HK$0.00200762 HK$4,246,886 HK$10,329,072
Apr-24 2024 HK$0.00200084 HK$0.00197554 HK$0.00226832 HK$0.00226832 HK$4,389,678 HK$10,828,491
Apr-23 2024 HK$0.00227534 HK$0.00211649 HK$0.00246423 HK$0.00211649 HK$3,252,240 HK$12,314,098
Apr-22 2024 HK$0.00209796 HK$0.00196014 HK$0.00212853 HK$0.00196014 HK$4,200,293 HK$11,354,117
Apr-21 2024 HK$0.00195401 HK$0.00189372 HK$0.00195401 HK$0.00189761 HK$4,073,814 HK$10,575,030
Apr-20 2024 HK$0.00190165 HK$0.00183844 HK$0.00190957 HK$0.00184701 HK$4,240,352 HK$10,291,707
Apr-19 2024 HK$0.00185034 HK$0.00185034 HK$0.00199757 HK$0.00193983 HK$4,099,634 HK$10,014,010
Apr-18 2024 HK$0.00193777 HK$0.00185198 HK$0.00194075 HK$0.00185247 HK$4,307,753 HK$10,487,183
Apr-17 2024 HK$0.00185583 HK$0.00178954 HK$0.00191011 HK$0.00190173 HK$4,690,569 HK$10,043,692

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.