Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.7162 Rp3.2891 Rp3.7188 Rp3.6607 Rp5,743,037,955 Rp20,112,444,679
Apr-30 2024 Rp3.6591 Rp3.6037 Rp4.1357 Rp3.9210 Rp8,058,962,548 Rp19,803,213,907
Apr-29 2024 Rp3.8491 Rp3.7509 Rp3.8927 Rp3.8853 Rp8,690,996,432 Rp20,831,201,059
Apr-28 2024 Rp3.9540 Rp3.9540 Rp4.2793 Rp4.1150 Rp9,180,808,589 Rp21,399,057,182
Apr-27 2024 Rp4.0540 Rp3.7167 Rp4.0588 Rp3.8093 Rp10,874,816,384 Rp21,940,328,095
Apr-26 2024 Rp3.8048 Rp3.5486 Rp3.8359 Rp3.7936 Rp9,910,867,164 Rp20,591,795,274
Apr-25 2024 Rp3.9342 Rp3.8443 Rp4.1384 Rp4.1384 Rp8,754,470,100 Rp21,292,204,025
Apr-24 2024 Rp4.1245 Rp4.0723 Rp4.6758 Rp4.6758 Rp9,048,820,153 Rp22,321,697,620
Apr-23 2024 Rp4.6903 Rp4.3629 Rp5.079 Rp4.3629 Rp6,704,122,404 Rp25,384,107,345
Apr-22 2024 Rp4.3247 Rp4.0406 Rp4.3877 Rp4.0406 Rp8,658,425,391 Rp23,405,215,722
Apr-21 2024 Rp4.0279 Rp3.9036 Rp4.0279 Rp3.9117 Rp8,397,702,014 Rp21,799,217,039
Apr-20 2024 Rp3.9200 Rp3.7897 Rp3.9363 Rp3.8074 Rp8,741,001,274 Rp21,215,180,176
Apr-19 2024 Rp3.8142 Rp3.8142 Rp4.1177 Rp3.9987 Rp8,450,928,380 Rp20,642,738,522
Apr-18 2024 Rp3.9945 Rp3.8176 Rp4.0006 Rp3.8186 Rp8,879,941,271 Rp21,618,130,681
Apr-17 2024 Rp3.8255 Rp3.6889 Rp3.9374 Rp3.9202 Rp9,669,073,333 Rp20,703,924,326

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.