Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 46 Seconds ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00429461 R0.00380101 R0.00429753 R0.00423045 R6,636,750 R23,242,275
Apr-30 2024 R0.00422858 R0.00416454 R0.00477938 R0.00453119 R9,313,071 R22,884,923
Apr-29 2024 R0.00444808 R0.00433464 R0.00449848 R0.00448992 R10,043,460 R24,072,882
Apr-28 2024 R0.00456934 R0.00456934 R0.00494526 R0.00475539 R10,609,495 R24,729,106
Apr-27 2024 R0.00468492 R0.00429513 R0.00469051 R0.0044021 R12,567,119 R25,354,608
Apr-26 2024 R0.00439696 R0.0041009 R0.00443283 R0.00438397 R11,453,163 R23,796,221
Apr-25 2024 R0.00454652 R0.00444253 R0.0047825 R0.0047825 R10,116,811 R24,605,625
Apr-24 2024 R0.00476635 R0.00470609 R0.00540353 R0.00540353 R10,456,967 R25,795,325
Apr-23 2024 R0.00542027 R0.00504185 R0.00587022 R0.00504185 R7,747,395 R29,334,296
Apr-22 2024 R0.00499771 R0.00466939 R0.00507054 R0.00466939 R10,005,820 R27,047,456
Apr-21 2024 R0.00465479 R0.00451116 R0.00465479 R0.00452043 R9,704,524 R25,191,537
Apr-20 2024 R0.00453008 R0.00437948 R0.00454893 R0.0043999 R10,101,246 R24,516,615
Apr-19 2024 R0.00440784 R0.00440784 R0.00475855 R0.00462102 R9,766,033 R23,855,092
Apr-18 2024 R0.00461612 R0.00441173 R0.0046232 R0.00441292 R10,261,808 R24,982,271
Apr-17 2024 R0.00442091 R0.00426299 R0.00455022 R0.00453026 R11,173,742 R23,925,799

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.