Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00167053 CN¥0.00147853 CN¥0.00167167 CN¥0.00164557 CN¥2,581,585 CN¥9,040,859
Apr-30 2024 CN¥0.00164484 CN¥0.00161993 CN¥0.0018591 CN¥0.00176256 CN¥3,622,630 CN¥8,901,855
Apr-29 2024 CN¥0.00173023 CN¥0.0016861 CN¥0.00174983 CN¥0.0017465 CN¥3,906,739 CN¥9,363,951
Apr-28 2024 CN¥0.00177739 CN¥0.00177739 CN¥0.00192362 CN¥0.00184976 CN¥4,126,917 CN¥9,619,211
Apr-27 2024 CN¥0.00182235 CN¥0.00167073 CN¥0.00182453 CN¥0.00171234 CN¥4,888,400 CN¥9,862,521
Apr-26 2024 CN¥0.00171034 CN¥0.00159518 CN¥0.00172429 CN¥0.00170529 CN¥4,455,090 CN¥9,256,334
Apr-25 2024 CN¥0.00176852 CN¥0.00172807 CN¥0.00186031 CN¥0.00186031 CN¥3,935,271 CN¥9,571,179
Apr-24 2024 CN¥0.00185403 CN¥0.00183059 CN¥0.00210188 CN¥0.00210188 CN¥4,067,586 CN¥10,033,952
Apr-23 2024 CN¥0.00210839 CN¥0.00196119 CN¥0.00228341 CN¥0.00196119 CN¥3,013,608 CN¥11,410,553
Apr-22 2024 CN¥0.00194402 CN¥0.00181631 CN¥0.00197235 CN¥0.00181631 CN¥3,892,098 CN¥10,521,011
Apr-21 2024 CN¥0.00181063 CN¥0.00175476 CN¥0.00181063 CN¥0.00175837 CN¥3,774,898 CN¥9,799,089
Apr-20 2024 CN¥0.00176212 CN¥0.00170354 CN¥0.00176946 CN¥0.00171149 CN¥3,929,217 CN¥9,536,555
Apr-19 2024 CN¥0.00171457 CN¥0.00171457 CN¥0.001851 CN¥0.0017975 CN¥3,798,825 CN¥9,279,234
Apr-18 2024 CN¥0.00179559 CN¥0.00171609 CN¥0.00179834 CN¥0.00171655 CN¥3,991,673 CN¥9,717,688
Apr-17 2024 CN¥0.00171966 CN¥0.00165823 CN¥0.00176996 CN¥0.00176219 CN¥4,346,400 CN¥9,306,738

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.