Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.202676 AR$0.179381 AR$0.202814 AR$0.199648 AR$313,208,971 AR$1,096,875,583
Apr-30 2024 AR$0.19956 AR$0.196538 AR$0.225554 AR$0.213841 AR$439,512,918 AR$1,080,011,015
Apr-29 2024 AR$0.209919 AR$0.204565 AR$0.212297 AR$0.211893 AR$473,982,250 AR$1,136,074,513
Apr-28 2024 AR$0.215641 AR$0.215641 AR$0.233382 AR$0.224421 AR$500,695,213 AR$1,167,043,773
Apr-27 2024 AR$0.221096 AR$0.2027 AR$0.22136 AR$0.207748 AR$593,081,584 AR$1,196,563,150
Apr-26 2024 AR$0.207506 AR$0.193534 AR$0.209199 AR$0.206893 AR$540,510,533 AR$1,123,018,002
Apr-25 2024 AR$0.214564 AR$0.209657 AR$0.225701 AR$0.225701 AR$477,443,923 AR$1,161,216,305
Apr-24 2024 AR$0.224939 AR$0.222095 AR$0.255009 AR$0.255009 AR$493,496,939 AR$1,217,361,960
Apr-23 2024 AR$0.255799 AR$0.237941 AR$0.277034 AR$0.237941 AR$365,623,786 AR$1,384,377,085
Apr-22 2024 AR$0.235857 AR$0.220363 AR$0.239294 AR$0.220363 AR$472,205,918 AR$1,276,453,959
Apr-21 2024 AR$0.219674 AR$0.212896 AR$0.219674 AR$0.213333 AR$457,986,806 AR$1,188,867,354
Apr-20 2024 AR$0.213788 AR$0.206681 AR$0.214678 AR$0.207645 AR$476,709,372 AR$1,157,015,643
Apr-19 2024 AR$0.20802 AR$0.20802 AR$0.224571 AR$0.21808 AR$460,889,620 AR$1,125,796,302
Apr-18 2024 AR$0.217849 AR$0.208203 AR$0.218183 AR$0.208259 AR$484,286,764 AR$1,178,991,419
Apr-17 2024 AR$0.208636 AR$0.201184 AR$0.214739 AR$0.213797 AR$527,323,785 AR$1,129,133,202

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 940 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.