Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bholdus BHO

Bholdus (BHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00109752 RM0.00097137 RM0.00109827 RM0.00108112 RM1,696,076 RM5,939,753
Apr-30 2024 RM0.00108064 RM0.00106428 RM0.00122141 RM0.00115798 RM2,380,031 RM5,848,429
Apr-29 2024 RM0.00113674 RM0.00110775 RM0.00114962 RM0.00114743 RM2,566,688 RM6,152,021
Apr-28 2024 RM0.00116773 RM0.00116773 RM0.0012638 RM0.00121527 RM2,711,343 RM6,319,725
Apr-27 2024 RM0.00119726 RM0.00109765 RM0.00119869 RM0.00112499 RM3,211,630 RM6,479,577
Apr-26 2024 RM0.00112368 RM0.00104801 RM0.00113284 RM0.00112035 RM2,926,949 RM6,081,318
Apr-25 2024 RM0.0011619 RM0.00113532 RM0.0012222 RM0.0012222 RM2,585,434 RM6,288,168
Apr-24 2024 RM0.00121808 RM0.00120267 RM0.00138091 RM0.00138091 RM2,672,363 RM6,592,206
Apr-23 2024 RM0.00138519 RM0.00128848 RM0.00150018 RM0.00128848 RM1,979,910 RM7,496,619
Apr-22 2024 RM0.0012772 RM0.0011933 RM0.00129581 RM0.0011933 RM2,557,069 RM6,912,198
Apr-21 2024 RM0.00118956 RM0.00115286 RM0.00118956 RM0.00115523 RM2,480,070 RM6,437,903
Apr-20 2024 RM0.00115769 RM0.00111921 RM0.00116251 RM0.00112443 RM2,581,456 RM6,265,421
Apr-19 2024 RM0.00112646 RM0.00112646 RM0.00121608 RM0.00118094 RM2,495,789 RM6,096,363
Apr-18 2024 RM0.00117968 RM0.00112745 RM0.00118149 RM0.00112775 RM2,622,489 RM6,384,423
Apr-17 2024 RM0.0011298 RM0.00108944 RM0.00116284 RM0.00115774 RM2,855,541 RM6,114,433

Historical and market price analysis of Bholdus (BHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.