Cap Mercado €2.32T
1.57%
Volumen 24h €89.48B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00022598 | €0.00021695 | €0.00022684 | €0.00021855 | €376,563 | €1,223,020 |
May-04 2024 | €0.00021881 | €0.00021272 | €0.00022157 | €0.00021728 | €354,205 | €1,184,199 |
May-03 2024 | €0.00021865 | €0.00021865 | €0.00023625 | €0.0002202 | €339,338 | €1,183,375 |
May-02 2024 | €0.00022054 | €0.00021004 | €0.00022231 | €0.00021544 | €373,167 | €1,193,585 |
May-01 2024 | €0.0002144 | €0.00018976 | €0.00021455 | €0.0002112 | €331,341 | €1,160,375 |
Apr-30 2024 | €0.00021111 | €0.00020791 | €0.00023861 | €0.00022622 | €464,957 | €1,142,534 |
Apr-29 2024 | €0.00022207 | €0.0002164 | €0.00022458 | €0.00022416 | €501,421 | €1,201,843 |
Apr-28 2024 | €0.00022812 | €0.00022812 | €0.00024689 | €0.00023741 | €529,681 | €1,234,605 |
Apr-27 2024 | €0.00023389 | €0.00021443 | €0.00023417 | €0.00021977 | €627,416 | €1,265,833 |
Apr-26 2024 | €0.00021951 | €0.00020473 | €0.00022131 | €0.00021887 | €571,801 | €1,188,030 |
Apr-25 2024 | €0.00022698 | €0.00022179 | €0.00023876 | €0.00023876 | €505,084 | €1,228,440 |
Apr-24 2024 | €0.00023796 | €0.00023495 | €0.00026977 | €0.00026977 | €522,066 | €1,287,836 |
Apr-23 2024 | €0.0002706 | €0.00025171 | €0.00029307 | €0.00025171 | €386,790 | €1,464,520 |
Apr-22 2024 | €0.00024951 | €0.00023312 | €0.00025314 | €0.00023312 | €499,542 | €1,350,349 |
Apr-21 2024 | €0.00023239 | €0.00022522 | €0.00023239 | €0.00022568 | €484,500 | €1,257,692 |
Análisis de precios históricos y de mercado de Bholdus (BHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.