Market Cap Bs.89.14T 4.68%
Volume 24h Bs.5.42T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00775361 Bs.0.00740284 Bs.0.00775361 Bs.0.007724 Bs.1,819 Bs.834,352
May-01 2024 Bs.0.007724 Bs.0.00713837 Bs.0.344499 Bs.0.012205 Bs.18,263 Bs.831,165
Apr-30 2024 Bs.0.012205 Bs.0.012205 Bs.0.013084 Bs.0.013084 Bs.1,110 Bs.1,313,398
Apr-29 2024 Bs.0.013084 Bs.0.013084 Bs.0.015566 Bs.0.015566 Bs.41,643 Bs.1,408,038
Apr-28 2024 Bs.0.00818056 Bs.0.00818056 Bs.0.00835369 Bs.0.00828707 Bs.1,077 Bs.880,295
Apr-27 2024 Bs.0.00828707 Bs.0.00818991 Bs.0.011257 Bs.0.011257 Bs.6,558 Bs.891,756
Apr-26 2024 Bs.0.011257 Bs.0.010264 Bs.0.011257 Bs.0.010264 Bs.1,669 Bs.1,211,430
Apr-25 2024 Bs.0.010264 Bs.0.00900644 Bs.0.010264 Bs.0.00900644 Bs.3,717 Bs.1,104,546
Apr-24 2024 Bs.0.00900644 Bs.0.00893682 Bs.0.00900644 Bs.0.00893682 Bs.140 Bs.969,166
Apr-23 2024 Bs.0.00893682 Bs.0.00823244 Bs.0.00893682 Bs.0.00823244 Bs.1,912 Bs.961,674
Apr-22 2024 Bs.0.00823244 Bs.0.00785059 Bs.0.00823244 Bs.0.00785059 Bs.22 Bs.885,877
Apr-21 2024 Bs.0.00785059 Bs.0.00773657 Bs.0.00793423 Bs.0.00773657 Bs.258 Bs.844,787
Apr-20 2024 Bs.0.00773657 Bs.0.00773122 Bs.0.00776727 Bs.0.00776727 Bs.35 Bs.832,518
Apr-19 2024 Bs.0.00776727 Bs.0.0076761 Bs.0.00776727 Bs.0.0076761 Bs.215 Bs.835,821
Apr-18 2024 Bs.0.0076761 Bs.0.00710264 Bs.0.00775775 Bs.0.00710264 Bs.1,323 Bs.826,011

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.