Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
BetU BETU

BetU (BETU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00166951 CN¥0.00153892 CN¥0.00166951 CN¥0.00153892 CN¥106 CN¥179,653
May-02 2024 CN¥0.00153892 CN¥0.0014693 CN¥0.00153892 CN¥0.00153305 CN¥361 CN¥165,601
May-01 2024 CN¥0.00153305 CN¥0.00141681 CN¥0.068375 CN¥0.00242251 CN¥3,625 CN¥164,969
Apr-30 2024 CN¥0.00242251 CN¥0.00242251 CN¥0.00259707 CN¥0.00259707 CN¥220 CN¥260,682
Apr-29 2024 CN¥0.00259707 CN¥0.00259707 CN¥0.00308962 CN¥0.00308962 CN¥8,265 CN¥279,466
Apr-28 2024 CN¥0.00162366 CN¥0.00162366 CN¥0.00165803 CN¥0.0016448 CN¥214 CN¥174,720
Apr-27 2024 CN¥0.0016448 CN¥0.00162552 CN¥0.00223443 CN¥0.00223443 CN¥1,302 CN¥176,995
Apr-26 2024 CN¥0.00223443 CN¥0.00203729 CN¥0.00223443 CN¥0.00203729 CN¥331 CN¥240,443
Apr-25 2024 CN¥0.00203729 CN¥0.00178758 CN¥0.00203729 CN¥0.00178758 CN¥738 CN¥219,229
Apr-24 2024 CN¥0.00178758 CN¥0.00177377 CN¥0.00178758 CN¥0.00177377 CN¥28 CN¥192,359
Apr-23 2024 CN¥0.00177377 CN¥0.00163396 CN¥0.00177377 CN¥0.00163396 CN¥380 CN¥190,872
Apr-22 2024 CN¥0.00163396 CN¥0.00155817 CN¥0.00163396 CN¥0.00155817 CN¥4 CN¥175,828
Apr-21 2024 CN¥0.00155817 CN¥0.00153554 CN¥0.00157477 CN¥0.00153554 CN¥51 CN¥167,672
Apr-20 2024 CN¥0.00153554 CN¥0.00153448 CN¥0.00154163 CN¥0.00154163 CN¥7 CN¥165,237
Apr-19 2024 CN¥0.00154163 CN¥0.00152354 CN¥0.00154163 CN¥0.00152354 CN¥43 CN¥165,893

Historical and market price analysis of BetU (BETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 970 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.